We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | CEX.IO | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 0.509 | 1.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 1.11 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.11 | -0.050 | -4.06% | 1.11 | 1.11 | 115.00 |
01 May 2024 | 1.16 | -0.040 | -3.58% | 1.16 | 1.16 | 60.00 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
28 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
21 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
20 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
16 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.20 | 250.00 |
15 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
14 Apr 2024 | 1.19 | -0.430 | -26.50% | 1.19 | 1.26 | 1,176.00 |
13 Apr 2024 | 1.62 | -0.010 | -0.74% | 1.62 | 1.62 | 381.00 |
12 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
11 Apr 2024 | 1.63 | -0.100 | -5.72% | 1.63 | 1.63 | 247.00 |
10 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
09 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
08 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
07 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
06 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
05 Apr 2024 | 1.73 | -0.040 | -2.04% | 1.65 | 1.73 | 142.00 |
04 Apr 2024 | 1.77 | 0.00 | -0.17% | 1.68 | 1.77 | 625.00 |
03 Apr 2024 | 1.77 | -0.120 | -6.25% | 1.77 | 1.77 | 311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions