We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | CEX.IO | 449,986,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.400 | 0.380 | 0.620 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.400 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.400 | -0.030 | -6.98% | 0.400 | 0.400 | 125.00 |
30 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.00 |
29 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.00 |
28 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.00 |
27 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.00 |
26 Apr 2024 | 0.430 | -0.070 | -14.00% | 0.430 | 0.430 | 51.00 |
25 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
24 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
23 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
22 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
21 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
20 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
19 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
18 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
17 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
16 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
15 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
14 Apr 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
13 Apr 2024 | 0.500 | -0.060 | -10.71% | 0.500 | 0.500 | 200.00 |
12 Apr 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.00 |
11 Apr 2024 | 0.560 | -0.020 | -3.45% | 0.560 | 0.560 | 100.00 |
10 Apr 2024 | 0.580 | 0.050 | 9.43% | 0.580 | 0.580 | 50.00 |
09 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
08 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
07 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
06 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 47.00 |
05 Apr 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.00 |
04 Apr 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 50.00 |
03 Apr 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.540 | 25.00 |
02 Apr 2024 | 0.580 | 0.020 | 3.57% | 0.580 | 0.600 | 100.00 |
31 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.00 |
30 Mar 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions