Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XYO NetworkXYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00313

-0.00002

(

-0.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 633

ethereum

Categories:

Bid

US$ 0.00313

Exchange

CRYPTOCOM

Ask

US$ 0.00315

Last Trade Time

19:10:35

Volume (24h)

$ 4,577

Last Trade Size

97,728.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00313

Fully Diluted Market Cap

US$ 43,603,257

Genesis Date

Days Range 0.00312-0.00315

52 Weeks Range 0.00303-0.0144

Circulating Supply 13,930,752,875 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	1755570	0.00312495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 5,486.00	XYO/USD	/crypto/XYO-Network-XYO	1	/crypto/XYO-Network-XYO	31.1717189244	14 hours ago
LATOKEN	1697750	0.003127	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 5,308.00	XYO/USDT	/crypto/XYO-Network-XYO	2	/crypto/XYO-Network-XYO	30.1450729984	14 hours ago
Coinbase	1610137	0.00313	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 5,039.00	XYO/USD	/crypto/XYO-Network-XYO	3	/crypto/XYO-Network-XYO	28.5894256531	14 hours ago
Gate	146660	0.0031265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 458.00	XYO/USDT	/crypto/XYO-Network-XYO	4	/crypto/XYO-Network-XYO	2.60407975612	14 hours ago
Bitvavo	116142.261	0.0027471	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 319.00	XYO/EUR	/crypto/XYO-Network-XYO	5	/crypto/XYO-Network-XYO	2.06220994613	14 hours ago
KuCoin	107661.1244	0.00313	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 336.00	XYO/USDT	/crypto/XYO-Network-XYO	6	/crypto/XYO-Network-XYO	1.91161976388	14 hours ago
Kraken	104933.67894	0.003128	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 328.00	XYO/USD	/crypto/XYO-Network-XYO	7	/crypto/XYO-Network-XYO	1.86319152504	14 hours ago
Gate	47450.8	1.7355E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	ETH	ETH 0.00000000	XYO/ETH	/crypto/XYO-Network-XYO	8	/crypto/XYO-Network-XYO	0.842531485692	14 hours ago
Bithumb	26537.0589876	4.6915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 124,498.00	XYO/KRW	/crypto/XYO-Network-XYO	9	/crypto/XYO-Network-XYO	0.471189268352	14 hours ago
KuCoin	16252.8802	1.7365E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	ETH	ETH 0.00000000	XYO/ETH	/crypto/XYO-Network-XYO	10	/crypto/XYO-Network-XYO	0.288584455935	14 hours ago
Crypto.com	2340	0.0031341	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 7.00	XYO/USDT	/crypto/XYO-Network-XYO	11	/crypto/XYO-Network-XYO	0.041548797418	14 hours ago
KuCoin	497.1546	4.925E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0.00000000	XYO/BTC	/crypto/XYO-Network-XYO	12	/crypto/XYO-Network-XYO	0.00882742553881	14 hours ago
HitBTC	0	0.00314205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	XYO/USDT	/crypto/XYO-Network-XYO	13	/crypto/XYO-Network-XYO	0	14 hours ago
Kraken	0	0.0027475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0.00000000	XYO/EUR	/crypto/XYO-Network-XYO	14	/crypto/XYO-Network-XYO	0	14 hours ago
HitBTC	0	4.9105E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	XYO/BTC	/crypto/XYO-Network-XYO	15	/crypto/XYO-Network-XYO	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00328	-0.00015	-4.57317073171	0.00307	0.0033	8664432.31429	CX
4	0.00361	-0.00048	-13.296398892	0.00303	0.00387	13236906.8536	CX
12	0.0037	-0.00057	-15.4054054054	0.00303	0.00635	20976149.9593	CX
26	0.0058	-0.00267	-46.0344827586	0.00303	0.00676	17375508.0118	CX
52	0.00961	-0.00648	-67.429760666	0.00303	0.0144	19172737.6533	CX
156	0.00359	-0.00046	-12.8133704735	0.00278	0.04451	88922182.6504	CX
260	0.00514508	-0.00201508	-39.1651830487	0.00275	0.083369	115621508.875	CX

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.00315	5.0E-5	1.61	0.0031	0.00321	0.00309	8321752
1783727400	0.0031	0	0.00	0.0031	0.00315	0.00308	6147835
1783641000	0.0031	1.0E-5	0.32	0.00309	0.00314	0.00308	6941344
1783554600	0.00309	-0.00012	-3.74	0.00321	0.00321	0.00307	6370180
1783468200	0.00321	2.0E-5	0.63	0.0032	0.00326	0.00314	9455147
1783381800	0.00319	-6.0E-5	-1.85	0.00325	0.00326	0.00313	16569471
1783295400	0.00325	-3.0E-5	-0.91	0.00328	0.0033	0.00323	6845294
1783209000	0.00328	3.0E-5	0.92	0.00325	0.00337	0.00323	11055737
1783122600	0.00325	4.0E-5	1.25	0.00321	0.00328	0.00316	16839467
1783036200	0.00321	0.00013	4.22	0.00308	0.00324	0.00305	11001811
1782949800	0.00308	3.0E-5	0.98	0.00305	0.00316	0.00305	5753078
1782863400	0.00305	-6.0E-5	-1.93	0.00309	0.00357	0.00303	38841851
1782777000	0.00311	3.0E-5	0.97	0.00309	0.00314	0.00305	6641340
1782690600	0.00308	-6.0E-5	-1.91	0.00315	0.00316	0.00308	4221058
1782604200	0.00314	-4.0E-5	-1.26	0.00315	0.00322	0.0031	17547666
1782517800	0.00318	1.0E-5	0.32	0.00317	0.00321	0.00306	14265411
1782431400	0.00317	-8.0E-5	-2.46	0.00323	0.00331	0.00315	12744542
1782345000	0.00325	-3.0E-5	-0.91	0.00328	0.00344	0.0031	19312511
1782258600	0.00328	-9.0E-5	-2.67	0.00337	0.00339	0.00324	16836014
1782172200	0.00337	-3.0E-5	-0.88	0.0034	0.00345	0.00336	9281917
1782085800	0.0034	-0.0001	-2.86	0.0035	0.00351	0.0034	9712752
1781999400	0.0035	3.0E-5	0.86	0.00346	0.00353	0.00344	11531512
1781913000	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00336	14554435
1781826600	0.00341	-0.00015	-4.21	0.00356	0.00358	0.0034	25938974
1781740200	0.00356	-3.0E-5	-0.84	0.00359	0.00364	0.00355	12543981
1781653800	0.00359	-2.0E-5	-0.55	0.00361	0.00368	0.00358	15267772
1781567400	0.00361	2.0E-5	0.56	0.00359	0.00387	0.00357	26519574
1781481000	0.00359	-5.0E-5	-1.37	0.00361	0.00364	0.00352	9570954
1781394600	0.00364	-8.0E-5	-2.15	0.0037	0.00374	0.00353	25441979
1781308200	0.00372	0.00012	3.33	0.0036	0.004	0.00349	26199196
1781221800	0.0036	3.0E-5	0.84	0.00357	0.0036	0.00344	6803658
1781135400	0.00357	0.0001	2.88	0.00348	0.0039	0.00344	13080690
1781049000	0.00347	-0.00015	-4.14	0.00362	0.00364	0.00343	10260298
1780962600	0.00362	-4.0E-5	-1.09	0.00366	0.00373	0.00353	11956039
1780876200	0.00366	0.00017	4.87	0.00349	0.00374	0.00348	18651149
1780789800	0.00349	-1.0E-5	-0.29	0.0035	0.00376	0.0034	20493993
1780703400	0.0035	-0.0001	-2.78	0.00359	0.00374	0.00341	14130352
1780617000	0.0036	-0.00013	-3.49	0.00373	0.00378	0.00359	17423384
1780530600	0.00373	-1.0E-5	-0.27	0.00377	0.00387	0.0037	12267895
1780444200	0.00374	-0.00026	-6.50	0.00401	0.00401	0.00371	16289721
1780357800	0.004	-0.00015	-3.61	0.00415	0.00417	0.00389	20560675
1780271400	0.00415	3.0E-5	0.73	0.00414	0.00423	0.00411	16800593
1780185000	0.00412	-5.0E-5	-1.20	0.00419	0.0043	0.00412	9956729
1780098600	0.00417	-9.0E-5	-2.11	0.00425	0.0044	0.00417	12125424
1780012200	0.00426	-0.00012	-2.74	0.00438	0.00442	0.00418	10315392
1779925800	0.00438	0.00017	4.04	0.00425	0.00499	0.00415	30115372
1779839400	0.00421	8.0E-5	1.94	0.00412	0.00465	0.00407	22878920
1779753000	0.00413	3.0E-5	0.73	0.00409	0.00427	0.00401	9090107
1779666600	0.0041	-0.00021	-4.87	0.00428	0.00439	0.00403	24313605
1779580200	0.00431	-0.00041	-8.69	0.00484	0.00486	0.00407	54644878
1779493800	0.00472	0.001	26.88	0.00374	0.00635	0.00374	288992029
1779407400	0.00372	9.0E-5	2.48	0.00363	0.00378	0.00363	4276021
1779321000	0.00363	-2.0E-5	-0.55	0.00363	0.00363	0.00363	0
1779234600	0.00365	-8.0E-5	-2.14	0.00368	0.00423	0.00363	32490024
1779148200	0.00373	1.0E-5	0.27	0.00372	0.00376	0.00368	11219580
1779061800	0.00372	-0.00013	-3.38	0.00388	0.00388	0.00372	1910455
1778975400	0.00385	-0.00013	-3.27	0.00398	0.00401	0.00384	6955581
1778889000	0.00398	-7.0E-5	-1.73	0.00406	0.00424	0.00395	21460764
1778802600	0.00405	-0.00055	-11.96	0.00531	0.00589	0.004	154076491
1778716200	0.0046	0.00069	17.65	0.0039	0.00471	0.00386	41103316
1778629800	0.00391	1.0E-5	0.26	0.0039	0.00396	0.00385	12099082
1778543400	0.0039	1.0E-5	0.26	0.00389	0.00394	0.00385	12874700
1778457000	0.00389	4.0E-5	1.04	0.00386	0.00402	0.00384	32613558
1778370600	0.00385	6.0E-5	1.58	0.00379	0.00398	0.00375	19337380
1778284200	0.00379	6.0E-5	1.61	0.00371	0.003798	0.003654	133758241
1778197800	0.00373	5.0E-5	1.36	0.00368	0.00382	0.00365	8091044
1778111400	0.00368	8.0E-5	2.22	0.0036	0.00372	0.00356	18915322
1778025000	0.0036	0.0001	2.86	0.00347	0.00361	0.00347	14596473
1777938600	0.0035	2.0E-5	0.57	0.00348	0.00352	0.00344	15120179
1777852200	0.00348	-3.0E-5	-0.85	0.0035	0.00351	0.00347	7727980
1777765800	0.00351	3.0E-5	0.86	0.00347	0.00352	0.00344	6612153
1777679400	0.00348	1.0E-5	0.29	0.00346	0.0035	0.00345	5951815
1777593000	0.00347	3.0E-5	0.87	0.00345	0.00351	0.00344	6995409
1777506600	0.00344	-2.0E-5	-0.58	0.00346	0.00355	0.00344	14152955
1777420200	0.00346	-5.0E-5	-1.42	0.00351	0.00354	0.00344	15002141
1777333800	0.00351	-8.0E-5	-2.23	0.00358	0.00363	0.00349	18183757
1777247400	0.00359	3.0E-5	0.84	0.00356	0.0036	0.00355	8722470
1777161000	0.00356	0	0.00	0.00356	0.0036	0.00355	6499060
1777074600	0.00356	5.0E-5	1.42	0.00351	0.00358	0.00351	6294699
1776988200	0.00351	-0.00012	-3.31	0.00364	0.00364	0.00345	13312496
1776901800	0.00363	4.0E-5	1.11	0.00359	0.00368	0.00358	9364243
1776815400	0.00359	-3.0E-5	-0.83	0.00362	0.00369	0.00358	20989416
1776729000	0.00362	2.0E-5	0.56	0.0036	0.00365	0.00357	6162603
1776642600	0.0036	-0.00013	-3.49	0.0037	0.00374	0.0036	11701693
1776556200	0.00373	3.0E-5	0.81	0.0037	0.00393	0.00364	29547696
1776469800	0.0037	-1.0E-5	-0.27	0.00371	0.00389	0.0036	29730554
1776383400	0.00371	9.0E-5	2.49	0.00362	0.00372	0.00361	8747446
1776297000	0.00362	1.0E-5	0.28	0.00361	0.00363	0.00356	17444634
1776210600	0.00361	1.0E-5	0.28	0.00361	0.00363	0.00357	8203283
1776124200	0.0036	7.0E-5	1.98	0.00353	0.0036	0.00352	9042447
1776037800	0.00353	-0.0001	-2.75	0.00363	0.00363	0.00353	8294315
1775951400	0.00363	9.0E-5	2.54	0.00353	0.00364	0.00353	7843902