Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PharosPROS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.4122

-0.0055

(

-1.32%

)

Official Links

Website

Source Code

Info

Rank 531

Categories:

Bid

US$ 0.4114

Exchange

COINBASE

Ask

US$ 0.4122

Last Trade Time

19:29:47

Volume (24h)

$ 41,828

Last Trade Size

272.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4122

Fully Diluted Market Cap

US$ 412,200,000

Genesis Date

Days Range 0.4051-0.4256

52 Weeks Range 0.00000000-1.20

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	208824.04	0.4118	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 85,993.00	PROS/USDT	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	33.0382212779	15 hours ago
Upbit	205958.297325	614	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 126,458,394.00	PROS/KRW	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	32.5848297976	15 hours ago
Coinbase	141793.9	0.41365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 58,653.00	PROS/USD	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	22.4333282895	15 hours ago
KuCoin	43630.42	0.4126	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 18,001.00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	6.90280424805	15 hours ago
Bithumb	31789.8936913	606	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 19,264,675.00	PROS/KRW	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	5.02950494672	15 hours ago
Kraken	71.496	0.36105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 25.00	PROS/EUR	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.0113114403326	15 hours ago
Kraken	0	0.4134	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 0.00000000	PROS/USD	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0	15 hours ago
Upbit	0	9.125E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	PROS/BTC	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4185	-0.0063	-1.50537634409	0.3804	0.452	676982.468571	CX
4	0.5918	-0.1796	-30.3480905711	0.3804	0.6238	519121.363809	CX
12	0	0	0	0	1.2	406570.739906	CX
26	0	0	0	0	1.2	188684.763271	CX
52	0	0	0	0	1.2	93566.9648003	CX
156	0.3192685	0.0929315	29.1076319775	0.00829028	1.2	71391.1266949	CX
260	0.86210969	-0.44990969	-52.1870587025	0.00829028	4.72124004	615182.999602	CX

No description available

Investors seek strategies as stronger US dollar pressures US bonds

Investors face increased volatility and strategic shifts as a stronger US dollar and rising yields challenge traditional and digital asset...

Sinner faces Zverev in Wimbledon final with strong odds for victory

Sinner's potential victory could solidify his dominance in men's tennis, impacting future tournament dynamics and player rankings...

Coinbase’s Armstrong proposes Bitcoin to tackle US $39T debt

Armstrong's Bitcoin proposal highlights growing interest in crypto as a fiscal tool, but skepticism and practical hurdles temper its immediate...

AI demand strong as enterprises shift to ROI focus, impacting Anthropic valuation

The shift to ROI-focused AI strategies may enhance Anthropic's valuation, emphasizing strategic partnerships and market adaptability. The post AI...

Lautaro Martínez reflects on Argentina’s World Cup comeback as sports betting and fan token markets take notice

Argentina's resilience boosts confidence in sports betting and fan token markets, highlighting the team's strong cultural foundation. The post...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.4177	0.004	0.97	0.4145	0.4246	0.4041	170857
1783727400	0.4137	0.0232	5.94	0.3943	0.4143	0.391	200622
1783641000	0.3905	-0.0041	-1.04	0.3946	0.4001	0.3858	134897
1783554600	0.3946	-0.018	-4.36	0.4164	0.422	0.3828	633760
1783468200	0.4126	0.0058	1.43	0.4015	0.4463	0.4015	887009
1783381800	0.4068	0.0115	2.91	0.3911	0.452	0.3911	1496528
1783295400	0.3953	-0.0232	-5.54	0.4185	0.4477	0.3804	1215200
1783209000	0.4185	-0.0058	-1.37	0.4243	0.4249	0.4126	120989
1783122600	0.4243	0.0078	1.87	0.418	0.4279	0.4156	130220
1783036200	0.4165	0.0013	0.31	0.416	0.4245	0.4087	167451
1782949800	0.4152	-0.0023	-0.55	0.4175	0.4247	0.4031	509679
1782863400	0.4175	-0.0393	-8.60	0.4512	0.4513	0.4143	441806
1782777000	0.4568	-0.0019	-0.41	0.4694	0.5286	0.4365	1007187
1782690600	0.4587	0.0006	0.13	0.4666	0.5501	0.4526	2817348
1782604200	0.4581	0.0329	7.74	0.4252	0.4657	0.4132	1086888
1782517800	0.4252	-0.0092	-2.12	0.4344	0.4451	0.4229	13678
1782431400	0.4344	-0.0228	-4.99	0.4577	0.51	0.4169	889246
1782345000	0.4572	-0.0441	-8.80	0.5018	0.5035	0.4398	497149
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0