Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UBQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UBQ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBQ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UBQ | 0 | - | |||
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54153699 | 0.04906358 | 9.06006069872 | 0.05436064 | 0.5974068 | 0 | CX |
| 4 | 0.54734343 | 0.04325714 | 7.90310756082 | 0.05332653 | 0.5974068 | 0 | CX |
| 12 | 0.5881264 | 0.00247417 | 0.420686777536 | 0.04262163 | 0.6062 | 0 | CX |
| 26 | 0.54890318 | 0.04169739 | 7.59649270022 | 0.04262163 | 0.62284287 | 0 | CX |
| 52 | 0.24534282 | 0.34525775 | 140.724619534 | 0.00158073 | 0.63896718 | 5737.0619358 | CX |
| 156 | 0.20026544 | 0.39033513 | 194.908881932 | 0.00158073 | 0.63896718 | 23972.7798817 | CX |
| 260 | 0.07500772 | 0.51559285 | 687.386378362 | 0.00158073 | 0.7281361 | 46100.1100696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.59259886 | 0.00966889 | 1.66 | 0.59341706 | 0.5974068 | 0.58482382 | 0 |
| 1729209000 | 0.58292997 | -0.002926 | -0.50 | 0.59341706 | 0.59507198 | 0.57956184 | 0 |
| 1729122600 | 0.58585566 | 0.00752917 | 1.30 | 0.57963112 | 0.59199482 | 0.5783936 | 0 |
| 1729036200 | 0.57832649 | 0.00577917 | 1.01 | 0.57205284 | 0.58711258 | 0.56171115 | 0 |
| 1728949800 | 0.57254732 | 0.02898788 | 5.33 | 0.59341706 | 0.59507198 | 0.05436064 | 0 |
| 1728863400 | 0.54355944 | -0.003346 | -0.61 | 0.54782042 | 0.54788996 | 0.53725341 | 0 |
| 1728777000 | 0.54690498 | 0.00608218 | 1.12 | 0.54153699 | 0.54953086 | 0.54100821 | 0 |
| 1728690600 | 0.5408228 | 0.01953999 | 3.75 | 0.52179894 | 0.54913449 | 0.52037489 | 0 |
| 1728604200 | 0.52128281 | -0.003669 | -0.70 | 0.5245045 | 0.53019585 | 0.50999173 | 0 |
| 1728517800 | 0.52495231 | -0.013667 | -2.54 | 0.53820973 | 0.54127364 | 0.52243069 | 0 |
| 1728431400 | 0.53861909 | -0.002006 | -0.37 | 0.53949764 | 0.54718175 | 0.53577774 | 0 |
| 1728345000 | 0.54062518 | -0.00365 | -0.67 | 0.59341706 | 0.59507198 | 0.05332653 | 0 |
| 1728258600 | 0.54427485 | 0.00686037 | 1.28 | 0.53707873 | 0.5447825 | 0.53549413 | 0 |
| 1728172200 | 0.53741448 | 0.00029678 | 0.06 | 0.53846745 | 0.54010272 | 0.5344312 | 0 |
| 1728085800 | 0.5371177 | 0.01089203 | 2.07 | 0.52609681 | 0.5408861 | 0.52361564 | 0 |
| 1727999400 | 0.52622567 | 0.0005784 | 0.11 | 0.59341706 | 0.59507198 | 0.52018489 | 0 |
| 1727913000 | 0.52564727 | -0.0017 | -0.32 | 0.52680884 | 0.5393868 | 0.51941424 | 0 |
| 1727826600 | 0.5273468 | -0.020242 | -3.70 | 0.54844273 | 0.55495592 | 0.52156625 | 0 |
| 1727740200 | 0.54758868 | -0.021377 | -3.76 | 0.56754435 | 0.56782754 | 0.54505676 | 0 |
| 1727653800 | 0.56896607 | -0.001091 | -0.19 | 0.57051239 | 0.57157021 | 0.56681561 | 0 |
| 1727567400 | 0.57005714 | 0.0006857 | 0.12 | 0.57007965 | 0.57331546 | 0.56683086 | 0 |
| 1727481000 | 0.56937144 | 0.00508732 | 0.90 | 0.56388204 | 0.57586904 | 0.56156965 | 0 |
| 1727394600 | 0.56428412 | 0.0188316 | 3.45 | 0.54725545 | 0.56934581 | 0.54272886 | 0 |
| 1727308200 | 0.54545252 | -0.011827 | -2.12 | 0.5565665 | 0.5595827 | 0.54523056 | 0 |
| 1727221800 | 0.55727905 | 0.00845381 | 1.54 | 0.54841519 | 0.55995127 | 0.54327566 | 0 |
| 1727135400 | 0.54882524 | -0.001164 | -0.21 | 0.59341706 | 0.59507198 | 0.54621581 | 0 |
| 1727049000 | 0.54998967 | -3.7E-5 | -0.01 | 0.54883927 | 0.55362643 | 0.54039196 | 0 |
| 1726962600 | 0.55002691 | 0.00364448 | 0.67 | 0.54734343 | 0.55002691 | 0.54363409 | 0 |
| 1726876200 | 0.54638243 | 0.00066829 | 0.12 | 0.54492322 | 0.55512557 | 0.54058828 | 0 |
| 1726789800 | 0.54571414 | 0.01536873 | 2.90 | 0.53501445 | 0.55299936 | 0.53429428 | 0 |
| 1726703400 | 0.53034541 | 0.00840713 | 1.61 | 0.52219678 | 0.53152456 | 0.51309997 | 0 |
| 1726617000 | 0.52193828 | 0.01679988 | 3.33 | 0.5043965 | 0.53116681 | 0.49911667 | 0 |
| 1726530600 | 0.5051384 | -0.007026 | -1.37 | 0.51246121 | 0.51270438 | 0.49842119 | 0 |
| 1726444200 | 0.51216487 | -0.007592 | -1.46 | 0.5196814 | 0.52297012 | 0.50879699 | 0 |
| 1726357800 | 0.51975717 | -0.004926 | -0.94 | 0.5242932 | 0.52521254 | 0.51532672 | 0 |
| 1726271400 | 0.52468333 | 0.0208603 | 4.14 | 0.50377688 | 0.52532928 | 0.49934235 | 0 |
| 1726185000 | 0.50382303 | 0.00700438 | 1.41 | 0.49702719 | 0.50709963 | 0.49683935 | 0 |
| 1726098600 | 0.49681865 | -0.002075 | -0.42 | 0.49909675 | 0.50227549 | 0.48112743 | 0 |
| 1726012200 | 0.49889385 | 0.00421249 | 0.85 | 0.49324831 | 0.50257599 | 0.48867366 | 0 |
| 1725925800 | 0.49468136 | 0.01866013 | 3.92 | 0.59341706 | 0.59507198 | 0.47401228 | 0 |
| 1725839400 | 0.47602123 | 0.00753576 | 1.61 | 0.46915541 | 0.47903604 | 0.46449693 | 0 |
| 1725753000 | 0.46848547 | 0.00190208 | 0.41 | 0.46751893 | 0.47476995 | 0.46541853 | 0 |
| 1725666600 | 0.46658339 | -0.019693 | -4.05 | 0.48643427 | 0.49304939 | 0.45500661 | 0 |
| 1725580200 | 0.4862764 | -0.015041 | -3.00 | 0.50232581 | 0.50432453 | 0.48301652 | 0 |
| 1725493800 | 0.501317 | 0.00199578 | 0.40 | 0.49724594 | 0.506641 | 0.48337314 | 0 |
| 1725407400 | 0.49932122 | -0.013039 | -2.54 | 0.51209325 | 0.51775048 | 0.49857022 | 0 |
| 1725321000 | 0.51236024 | 0.01649531 | 3.33 | 0.59341706 | 0.59507198 | 0.49706815 | 0 |
| 1725234600 | 0.49586493 | -0.014681 | -2.88 | 0.5105703 | 0.51127609 | 0.49574455 | 0 |
| 1725148200 | 0.51054605 | -0.001236 | -0.24 | 0.51186185 | 0.5139522 | 0.50891295 | 0 |
| 1725061800 | 0.51178218 | -0.002406 | -0.47 | 0.51351487 | 0.51856911 | 0.50151419 | 0 |
| 1724975400 | 0.51418793 | 0.0016467 | 0.32 | 0.51117737 | 0.52976302 | 0.50988633 | 0 |
| 1724889000 | 0.51254123 | -0.004115 | -0.80 | 0.51524038 | 0.52133676 | 0.50161733 | 0 |
| 1724802600 | 0.51665655 | -0.028103 | -5.16 | 0.54449819 | 0.54727233 | 0.50250074 | 0 |
| 1724716200 | 0.54475955 | -0.011872 | -2.13 | 0.55734738 | 0.55811578 | 0.54475955 | 0 |
| 1724629800 | 0.55663137 | 0.00234998 | 0.42 | 0.55595173 | 0.56290008 | 0.55287336 | 0 |
| 1724543400 | 0.55428139 | -0.000154 | -0.03 | 0.55516003 | 0.55857554 | 0.55135388 | 0 |
| 1724457000 | 0.55443545 | 0.03149425 | 6.02 | 0.5229302 | 0.56133427 | 0.5229302 | 0 |
| 1724370600 | 0.5229412 | -0.006878 | -1.30 | 0.59341706 | 0.59507198 | 0.51975432 | 0 |
| 1724284200 | 0.5298188 | 0.01790438 | 3.50 | 0.51100486 | 0.53161142 | 0.51000168 | 0 |
| 1724197800 | 0.51191442 | -0.00241 | -0.47 | 0.51439386 | 0.53113174 | 0.50755177 | 0 |
| 1724111400 | 0.5143245 | 0.00531274 | 1.04 | 0.59341706 | 0.59507198 | 0.50182968 | 0 |
| 1724025000 | 0.50901176 | -0.005668 | -1.10 | 0.51517803 | 0.52144968 | 0.50901176 | 0 |
| 1723938600 | 0.51468008 | 0.00437547 | 0.86 | 0.50988503 | 0.51668608 | 0.50957873 | 0 |
| 1723852200 | 0.51030461 | 0.01152767 | 2.31 | 0.49848233 | 0.51810857 | 0.49508916 | 0 |
| 1723765800 | 0.49877694 | -0.010861 | -2.13 | 0.50890308 | 0.51821821 | 0.48743641 | 0 |
| 1723679400 | 0.50963762 | -0.014517 | -2.77 | 0.52412614 | 0.53490758 | 0.50650564 | 0 |
| 1723593000 | 0.52415438 | 0.00975428 | 1.90 | 0.51401802 | 0.53307218 | 0.50650304 | 0 |
| 1723506600 | 0.5144001 | 0.00491706 | 0.97 | 0.59341706 | 0.59507198 | 0.50113679 | 0 |
| 1723420200 | 0.50948304 | -0.017598 | -3.34 | 0.52920125 | 0.53463168 | 0.50525453 | 0 |
| 1723333800 | 0.52708094 | 0.00152261 | 0.29 | 0.52720962 | 0.53246425 | 0.5221941 | 0 |
| 1723247400 | 0.52555833 | -0.009504 | -1.78 | 0.53463531 | 0.53463531 | 0.51626061 | 0 |
| 1723161000 | 0.53506191 | 0.05751418 | 12.04 | 0.47656716 | 0.5425709 | 0.47474804 | 0 |
| 1723074600 | 0.47754773 | -0.007305 | -1.51 | 0.48537628 | 0.49957738 | 0.47272004 | 0 |
| 1722988200 | 0.48485252 | 0.01489312 | 3.17 | 0.4675779 | 0.49419614 | 0.4675779 | 0 |
| 1722901800 | 0.4699594 | -0.03412 | -6.77 | 0.59341706 | 0.59507198 | 0.04262163 | 0 |
| 1722815400 | 0.50407972 | -0.022036 | -4.19 | 0.52539354 | 0.52890213 | 0.49641414 | 0 |
| 1722729000 | 0.52611613 | -0.005962 | -1.12 | 0.53191088 | 0.53821848 | 0.518734 | 0 |
| 1722642600 | 0.53207784 | -0.032907 | -5.82 | 0.56657998 | 0.56742086 | 0.52988582 | 0 |
| 1722556200 | 0.56498506 | 0.00464531 | 0.83 | 0.55997205 | 0.56789924 | 0.53945382 | 0 |
| 1722469800 | 0.56033975 | -0.013239 | -2.31 | 0.57303315 | 0.57864795 | 0.5587768 | 0 |
| 1722383400 | 0.57357847 | -0.005106 | -0.88 | 0.57869635 | 0.58003086 | 0.56553064 | 0 |
| 1722297000 | 0.57868475 | -0.012116 | -2.05 | 0.59341706 | 0.6062 | 0.57603756 | 0 |
| 1722210600 | 0.59080096 | 0.00116789 | 0.20 | 0.58716973 | 0.5913216 | 0.58119554 | 0 |
| 1722124200 | 0.58963307 | 0.00154226 | 0.26 | 0.5881264 | 0.60088804 | 0.57758311 | 0 |
| 1722037800 | 0.58809081 | 0.01873782 | 3.29 | 0.5697304 | 0.59064612 | 0.5697304 | 0 |
| 1721951400 | 0.56935299 | 0.00315934 | 0.56 | 0.56632961 | 0.5723891 | 0.54985804 | 0 |
| 1721865000 | 0.56619365 | -0.004937 | -0.86 | 0.57125863 | 0.58100676 | 0.56448988 | 0 |
| 1721778600 | 0.57113081 | -0.014129 | -2.41 | 0.58545471 | 0.58658657 | 0.56689329 | 0 |
| 1721692200 | 0.58526012 | -0.00286 | -0.49 | 0.59341706 | 0.59507198 | 0.57722571 | 0 |
| 1721605800 | 0.58811991 | 0.00610201 | 1.05 | 0.5813341 | 0.59143452 | 0.57072396 | 0 |
| 1721519400 | 0.5820179 | 0.0038285 | 0.66 | 0.57801351 | 0.58560132 | 0.57443165 | 0 |
| 1721433000 | 0.5781894 | 0.02430793 | 4.39 | 0.55396253 | 0.58409162 | 0.54817644 | 0 |
|
UBQ/BTC 0.00000866 BTC
+0.00%
|
UBQ/EUR 0.543040 €
-0.39%
|
|
UBQ/USD $ 0.590601
-0.33%
|
UBQ/GBP £ 0.452733
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
