Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007383 | Binance | 439750008 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,198,757.89 | 1732527588 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 91.435046392 | Recently |
0.007395 | Gate.io | 23123343.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 168,839.68 | 1732527169 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 4.80792262564 | 7 minutes ago |
0.007393 | DigiFinex | 13337982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,949.97 | 1732527071 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.7733006953 | 9 minutes ago |
0.007055 | Bitvavo | 4720479.10429 | /cdn/crypto/logos/exchanges/BITV.png | € 32,846.76 | 1732527589 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.981505896624 | Recently |
8.0E-8 | Upbit | 5405.57341907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000432 | 1732492928 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.0011239541725 | 10 hours ago |
2.15E-6 | Gate.io | 5292.466 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011379 | 1732527170 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 6 | https://gate.io/trade/STMX_ETH | 0.00110043630571 | 7 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 7 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732526241 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 12 | https://hitbtc.com/STMX-to-BTC | 0 | 22 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 10 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 10 hours ago |
0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 10 hours ago |
1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00533 | 0 | 0 | 0.00533 | 0.00533 | 0 | CX |
4 | 0.00533 | 0 | 0 | 0.00533 | 0.00533 | 0 | CX |
12 | 0.00533 | 0 | 0 | 0.00533 | 0.00533 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 879.62768209 | CX |
156 | 0.031 | -0.02567 | -82.8064516129 | 0.00034 | 0.04 | 44336.6240773 | CX |
260 | 0 | 0 | 0 | 0 | 0.09958124 | 37656171.3928 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1731887400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1730677800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1730073000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1729209000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1729122600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1728863400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions