ReserveRSV

US$ 0.9961

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2351

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9964

Exchange

BTRX

Ask

US$ 1.01

Last Trade Time

20:20:15

Volume (24h)

$ 0

Last Trade Size

20.72

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9961

Fully Diluted Market Cap

US$ 28,249,073

Genesis Date

20/7/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.9961-1.14

Circulating Supply 532,324 / 28,359,676

1.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RSV/USD	https://bittrex.com/Market/Index?MarketName=USD-RSV	USD	1	https://bittrex.com/Market/Index?MarketName=USD-RSV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-RSV	-
0.9991	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	RSV/USDT	https://gate.io/trade/RSV_USDT	USDT	3	https://gate.io/trade/RSV_USDT	16 hours ago
0.998927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	RSV/USDT	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	USDT	4	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSV/ETH	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	ETH	5	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	RSV/USDT	https://exchange.latoken.com/exchange/RSV-USDT	USDT	6	https://exchange.latoken.com/exchange/RSV-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.9961	0	CX
4	0	0	0	0	0.9961	0	CX
12	0	0	0	0	0.9961	0	CX
26	0	0	0	0	0.9961	0	CX
52	1.01	-0.0139	-1.37623762376	0.9961	1.13647503	0	CX
156	1	-0.0039	-0.39	0.0778	1.13647503	4776.51478946	CX
260	0.99	0.0061	0.616161616162	0.0778	1.5	14343.539576	CX

Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

No posts founded

Date	Close	Open	High	Low
1732319400	0.9961	0	0	0
1732233000	0.9961	0	0	0
1732146600	0.9961	0	0	0
1732060200	0.9961	0	0	0
1731973800	0.9961	0.9961	0.9961	0.9961
1731887400	0.9961	0	0	0
1731801000	0.9961	0	0	0
1731714600	0.9961	0	0	0
1731628200	0.9961	0	0	0
1731541800	0.9961	0	0	0
1731455400	0.9961	0	0	0
1731369000	0.9961	0	0	0
1731282600	0.9961	0	0	0
1731196200	0.9961	0	0	0
1731109800	0.9961	0	0	0
1731023400	0.9961	0	0	0
1730937000	0.9961	0	0	0
1730850600	0.9961	0	0	0
1730764200	0.9961	0.9961	0.9961	0.9961
1730677800	0.9961	0	0	0
1730591400	0.9961	0	0	0
1730505000	0.9961	0	0	0
1730418600	0.9961	0	0	0
1730332200	0.9961	0	0	0
1730245800	0.9961	0	0	0
1730159400	0.9961	0.9961	0.9961	0.9961
1730073000	0.9961	0	0	0
1729986600	0.9961	0	0	0
1729900200	0.9961	0	0	0
1729813800	0.9961	0	0	0
1729727400	0.9961	0	0	0
1729641000	0.9961	0	0	0
1729554600	0.9961	0	0	0
1729468200	0.9961	0	0	0
1729381800	0.9961	0	0	0
1729295400	0.9961	0.9961	0.9961	0.9961
1729209000	0.9961	0.9961	0.9961	0.9961
1729122600	0.9961	0	0	0
1729036200	0.9961	0	0	0
1728949800	0.9961	0.9961	0.9961	0.9961
1728863400	0.9961	0	0	0
1728777000	0.9961	0	0	0
1728690600	0.9961	0	0	0
1728604200	0.9961	0	0	0
1728517800	0.9961	0	0	0
1728431400	0.9961	0	0	0
1728345000	0.9961	0.9961	0.9961	0.9961
1728258600	0.9961	0	0	0
1728172200	0.9961	0	0	0
1728085800	0.9961	0	0	0
1727999400	0.9961	0.9961	0.9961	0.9961
1727913000	0.9961	0	0	0
1727826600	0.9961	0	0	0
1727740200	0.9961	0	0	0
1727653800	0.9961	0	0	0
1727567400	0.9961	0	0	0
1727481000	0.9961	0	0	0
1727394600	0.9961	0	0	0
1727308200	0.9961	0	0	0
1727221800	0.9961	0	0	0
1727135400	0.9961	0.9961	0.9961	0.9961
1727049000	0.9961	0	0	0
1726962600	0.9961	0	0	0
1726876200	0.9961	0	0	0
1726789800	0.9961	0	0	0
1726703400	0.9961	0	0	0
1726617000	0.9961	0	0	0
1726530600	0.9961	0	0	0
1726444200	0.9961	0	0	0
1726357800	0.9961	0	0	0
1726271400	0.9961	0	0	0
1726185000	0.9961	0	0	0
1726098600	0.9961	0	0	0
1726012200	0.9961	0	0	0
1725925800	0.9961	0.9961	0.9961	0.9961
1725839400	0.9961	0	0	0
1725753000	0.9961	0	0	0
1725666600	0.9961	0	0	0
1725580200	0.9961	0	0	0
1725493800	0.9961	0	0	0
1725407400	0.9961	0	0	0
1725321000	0.9961	0.9961	0.9961	0.9961
1725234600	0.9961	0	0	0
1725148200	0.9961	0	0	0
1725061800	0.9961	0	0	0
1724975400	0.9961	0	0	0
1724889000	0.9961	0	0	0
1724802600	0.9961	0	0	0
1724716200	0.9961	0	0	0
1724629800	0.9961	0	0	0
1724543400	0.9961	0	0	0
1724457000	0.9961	0	0	0