We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Bitstamp | 314,030,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00187 | -0.54% | 0.34494 | 0.34549 | 0.34771 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34494 | 0.34494 | 0.34494 | 0.34681 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 09:01:00 | 259.82 | 0.34494 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.34681 | 0.00827 | 2.44% | 0.33379 | 0.34681 | 466.00 |
| 27 Jun 2024 | 0.33854 | -0.00852 | -2.45% | 0.33621 | 0.34464 | 17,825.00 |
| 26 Jun 2024 | 0.34706 | 0.02537 | 7.89% | 0.338 | 0.35248 | 43,636.00 |
| 25 Jun 2024 | 0.32169 | -0.00732 | -2.22% | 0.31412 | 0.32355 | 685.00 |
| 24 Jun 2024 | 0.32901 | -0.00321 | -0.97% | 0.326 | 0.33971 | 1,176.00 |
| 23 Jun 2024 | 0.33222 | 0.00 | 0.00% | 0.33222 | 0.33222 | 0.00 |
| 22 Jun 2024 | 0.33222 | -0.00928 | -2.72% | 0.33222 | 0.34098 | 1,212.00 |
| 21 Jun 2024 | 0.3415 | 0.01309 | 3.99% | 0.33265 | 0.35303 | 6,562.00 |
| 20 Jun 2024 | 0.32841 | 0.01528 | 4.88% | 0.30931 | 0.33261 | 21,584.00 |
| 19 Jun 2024 | 0.31313 | -0.07279 | -18.86% | 0.29588 | 0.34292 | 22,221.00 |
| 18 Jun 2024 | 0.38592 | 0.00 | 0.00% | 0.38592 | 0.38592 | 0.00 |
| 17 Jun 2024 | 0.38592 | 0.0039 | 1.02% | 0.37621 | 0.39377 | 3,300.00 |
| 16 Jun 2024 | 0.38202 | 0.00616 | 1.64% | 0.38081 | 0.38572 | 1,096.00 |
| 15 Jun 2024 | 0.37586 | -0.02038 | -5.14% | 0.370 | 0.40243 | 5,821.00 |
| 14 Jun 2024 | 0.39624 | -0.02406 | -5.72% | 0.39624 | 0.410 | 6,608.00 |
| 13 Jun 2024 | 0.4203 | 0.01615 | 4.00% | 0.40415 | 0.42187 | 7,252.00 |
| 12 Jun 2024 | 0.40415 | -0.01878 | -4.44% | 0.40111 | 0.42334 | 3,469.00 |
| 11 Jun 2024 | 0.42293 | -0.00183 | -0.43% | 0.41941 | 0.43373 | 6,316.00 |
| 10 Jun 2024 | 0.42476 | 0.00472 | 1.12% | 0.40225 | 0.42476 | 379.00 |
| 09 Jun 2024 | 0.42004 | -0.02078 | -4.71% | 0.417 | 0.44549 | 8,388.00 |
| 08 Jun 2024 | 0.44082 | -0.04737 | -9.70% | 0.420 | 0.49531 | 26,100.00 |
| 07 Jun 2024 | 0.48819 | -0.01377 | -2.74% | 0.48819 | 0.492 | 5,077.00 |
| 06 Jun 2024 | 0.50196 | 0.0228 | 4.76% | 0.47437 | 0.51999 | 53,668.00 |
| 05 Jun 2024 | 0.47916 | 0.01634 | 3.53% | 0.45786 | 0.47916 | 5,980.00 |
| 04 Jun 2024 | 0.46282 | -0.00553 | -1.18% | 0.46282 | 0.4791 | 5,385.00 |
| 03 Jun 2024 | 0.46835 | -0.01065 | -2.22% | 0.46779 | 0.479 | 2,271.00 |
| 02 Jun 2024 | 0.479 | -0.00262 | -0.54% | 0.479 | 0.47936 | 3,371.00 |
| 01 Jun 2024 | 0.48162 | -0.00289 | -0.60% | 0.47068 | 0.48475 | 24,320.00 |
| 31 May 2024 | 0.48451 | -0.01109 | -2.24% | 0.47368 | 0.4915 | 1,890.00 |
| 30 May 2024 | 0.4956 | -0.00932 | -1.85% | 0.48401 | 0.53999 | 12,459.00 |
| 29 May 2024 | 0.50492 | -0.01154 | -2.23% | 0.48401 | 0.50748 | 5,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
