We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Bitstamp | 28,217,707,139 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00303 | -0.58% | 0.51788 | 0.5171 | 0.5173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51966 | 0.51785 | 0.51966 | 0.52091 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 02:16:00 | 127.38 | 0.51788 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.52091 | 0.00348 | 0.67% | 0.50899 | 0.52373 | 59,826.00 |
09 May 2024 | 0.51743 | -0.00815 | -1.55% | 0.5161 | 0.52945 | 156,137.00 |
08 May 2024 | 0.52558 | -0.01461 | -2.70% | 0.52238 | 0.54297 | 228,519.00 |
07 May 2024 | 0.54019 | 0.01103 | 2.08% | 0.52549 | 0.56925 | 316,803.00 |
06 May 2024 | 0.52916 | -0.0024 | -0.45% | 0.52413 | 0.53293 | 74,702.00 |
05 May 2024 | 0.53156 | 0.00 | 0.00% | 0.53156 | 0.53156 | 0.00 |
04 May 2024 | 0.53156 | 0.01324 | 2.55% | 0.51512 | 0.545 | 453,606.00 |
03 May 2024 | 0.51832 | 0.0009 | 0.17% | 0.50758 | 0.52426 | 129,343.00 |
02 May 2024 | 0.51742 | 0.01752 | 3.50% | 0.47842 | 0.52135 | 379,668.00 |
01 May 2024 | 0.4999 | -0.01695 | -3.28% | 0.4877 | 0.51927 | 431,313.00 |
30 Apr 2024 | 0.51685 | 0.00696 | 1.37% | 0.49904 | 0.51753 | 405,702.00 |
29 Apr 2024 | 0.50989 | -0.00893 | -1.72% | 0.50879 | 0.52505 | 86,907.00 |
28 Apr 2024 | 0.51882 | -0.00688 | -1.31% | 0.50797 | 0.52588 | 181,189.00 |
27 Apr 2024 | 0.5257 | -0.00193 | -0.37% | 0.51512 | 0.53569 | 286,066.00 |
26 Apr 2024 | 0.52763 | 0.00 | 0.00% | 0.52763 | 0.52763 | 0.00 |
25 Apr 2024 | 0.52763 | -0.01735 | -3.18% | 0.52134 | 0.55153 | 483,421.00 |
24 Apr 2024 | 0.54498 | -0.00967 | -1.74% | 0.54191 | 0.55627 | 452,434.00 |
23 Apr 2024 | 0.55465 | 0.03054 | 5.83% | 0.52238 | 0.5705 | 547,033.00 |
22 Apr 2024 | 0.52411 | -0.00408 | -0.77% | 0.51926 | 0.53614 | 160,493.00 |
21 Apr 2024 | 0.52819 | 0.02435 | 4.83% | 0.49892 | 0.53004 | 361,406.00 |
20 Apr 2024 | 0.50384 | 0.00164 | 0.33% | 0.46708 | 0.5102 | 297,779.00 |
19 Apr 2024 | 0.5022 | 0.00749 | 1.51% | 0.48613 | 0.50519 | 1,292,447.00 |
18 Apr 2024 | 0.49471 | -0.00173 | -0.35% | 0.47272 | 0.50789 | 353,773.00 |
17 Apr 2024 | 0.49644 | -0.00019 | -0.04% | 0.47647 | 0.50092 | 543,474.00 |
16 Apr 2024 | 0.49663 | -0.00644 | -1.28% | 0.48129 | 0.51838 | 1,277,364.00 |
15 Apr 2024 | 0.50307 | 0.02465 | 5.15% | 0.46429 | 0.50697 | 1,112,641.00 |
14 Apr 2024 | 0.47842 | -0.06937 | -12.66% | 0.42692 | 0.54735 | 1,798,687.00 |
13 Apr 2024 | 0.54779 | -0.06089 | -10.00% | 0.510 | 0.61571 | 2,009,174.00 |
12 Apr 2024 | 0.60868 | -0.01164 | -1.88% | 0.6032 | 0.62134 | 468,936.00 |
11 Apr 2024 | 0.62032 | 0.00744 | 1.21% | 0.59127 | 0.62032 | 256,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions