We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Bitstamp | 27,295,666,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02016 | -4.17% | 0.46317 | 0.46323 | 0.46358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48235 | 0.462 | 0.48234 | 0.48333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 16:07:27 | 10,029.00 | 0.46317 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,161,495.62 | 37,967,765.02 | XRP | XRPUSD | XRPGBP | XRPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.48333 | 0.00165 | 0.34% | 0.47272 | 0.48728 | 39,694,700.00 |
09 May 2024 | 0.48168 | -0.00645 | -1.32% | 0.47944 | 0.4926 | 44,466,816.00 |
08 May 2024 | 0.48813 | -0.01358 | -2.71% | 0.48551 | 0.50544 | 37,974,047.00 |
07 May 2024 | 0.50171 | 0.00953 | 1.94% | 0.487 | 0.529 | 37,449,411.00 |
06 May 2024 | 0.49218 | -0.00063 | -0.13% | 0.48736 | 0.4953 | 1,194,123.00 |
05 May 2024 | 0.49281 | -0.0016 | -0.32% | 0.49033 | 0.50293 | 4,046,135.00 |
04 May 2024 | 0.49441 | 0.01141 | 2.36% | 0.47852 | 0.49905 | 43,476,391.00 |
03 May 2024 | 0.483 | 0.00064 | 0.13% | 0.472 | 0.48943 | 49,868,358.00 |
02 May 2024 | 0.48236 | 0.01374 | 2.93% | 0.4477 | 0.48644 | 45,143,211.00 |
01 May 2024 | 0.46862 | -0.01192 | -2.48% | 0.45515 | 0.4847 | 44,104,673.00 |
30 Apr 2024 | 0.48054 | 0.00372 | 0.78% | 0.46485 | 0.48265 | 44,432,446.00 |
29 Apr 2024 | 0.47682 | -0.0077 | -1.59% | 0.47512 | 0.49109 | 2,329,040.00 |
28 Apr 2024 | 0.48452 | -0.00789 | -1.60% | 0.47556 | 0.49246 | 2,931,075.00 |
27 Apr 2024 | 0.49241 | -0.00062 | -0.13% | 0.48226 | 0.49971 | 40,022,677.00 |
26 Apr 2024 | 0.49303 | 0.00 | 0.00% | 0.49303 | 0.49303 | 0.00 |
25 Apr 2024 | 0.49303 | -0.01653 | -3.24% | 0.48719 | 0.51656 | 42,404,411.00 |
24 Apr 2024 | 0.50956 | -0.01307 | -2.50% | 0.50797 | 0.52352 | 41,791,700.00 |
23 Apr 2024 | 0.52263 | 0.03004 | 6.10% | 0.49053 | 0.53615 | 42,363,648.00 |
22 Apr 2024 | 0.49259 | -0.00476 | -0.96% | 0.48704 | 0.50459 | 4,015,249.00 |
21 Apr 2024 | 0.49735 | 0.0242 | 5.11% | 0.46841 | 0.49849 | 5,515,829.00 |
20 Apr 2024 | 0.47315 | 0.00045 | 0.10% | 0.43991 | 0.47991 | 54,586,794.00 |
19 Apr 2024 | 0.4727 | 0.00834 | 1.80% | 0.45494 | 0.475 | 41,583,147.00 |
18 Apr 2024 | 0.46436 | -0.00327 | -0.70% | 0.4439 | 0.47811 | 40,523,514.00 |
17 Apr 2024 | 0.46763 | -0.00102 | -0.22% | 0.44903 | 0.47367 | 34,794,484.00 |
16 Apr 2024 | 0.46865 | -0.00518 | -1.09% | 0.300 | 0.48788 | 37,257,763.00 |
15 Apr 2024 | 0.47383 | 0.01619 | 3.54% | 0.44167 | 0.47927 | 9,501,569.00 |
14 Apr 2024 | 0.45764 | -0.05895 | -11.41% | 0.401 | 0.51772 | 14,892,138.00 |
13 Apr 2024 | 0.51659 | -0.05094 | -8.98% | 0.480 | 0.57618 | 40,407,020.00 |
12 Apr 2024 | 0.56753 | -0.00732 | -1.27% | 0.56289 | 0.57814 | 33,927,043.00 |
11 Apr 2024 | 0.57485 | 0.00941 | 1.66% | 0.5499 | 0.57713 | 32,820,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions