![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAEUR | Bitstamp | 21,297,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.300 | 0.280 | 0.300 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.300 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.300 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 189.00 |
25 Jun 2024 | 0.300 | -0.011 | -3.54% | 0.300 | 0.300 | 1,001.00 |
24 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
23 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
22 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
21 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
20 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
19 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
18 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
17 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
16 Jun 2024 | 0.311 | -0.022 | -6.61% | 0.311 | 0.312 | 202.00 |
15 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.00 |
14 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 629.00 |
13 Jun 2024 | 0.333 | -0.117 | -26.00% | 0.312 | 0.428 | 995.00 |
12 Jun 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.00 |
11 Jun 2024 | 0.450 | 0.00 | 0.00% | 0.450 | 0.450 | 0.00 |
10 Jun 2024 | 0.450 | 0.123 | 37.61% | 0.450 | 0.450 | 175.00 |
09 Jun 2024 | 0.327 | 0.016 | 5.14% | 0.327 | 0.331 | 513.00 |
08 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.00 |
07 Jun 2024 | 0.311 | -0.079 | -20.26% | 0.310 | 0.380 | 1,336.00 |
06 Jun 2024 | 0.390 | -0.011 | -2.74% | 0.390 | 0.401 | 3,003.00 |
05 Jun 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.00 |
04 Jun 2024 | 0.401 | -0.099 | -19.80% | 0.401 | 0.401 | 110.00 |
03 Jun 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
02 Jun 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
01 Jun 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
31 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
30 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
29 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.00 |
28 May 2024 | 0.500 | 0.080 | 19.05% | 0.495 | 0.500 | 699.00 |
27 May 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.00 |
26 May 2024 | 0.420 | -0.031 | -6.87% | 0.420 | 0.420 | 400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions