We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | Bitstamp | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 0.03% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.99998 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 18:46:19 | 23,887.97 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,759,720.53 | 7,758,563.69 | USDT | USDTEUR | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.00 | 0.00 | 0.14% | 0.99856 | 1.00 | 12,640,583.00 |
02 May 2024 | 0.99862 | -0.00057 | -0.06% | 0.99836 | 0.99955 | 4,747,715.00 |
01 May 2024 | 0.99919 | -0.0005 | -0.05% | 0.99835 | 1.00 | 11,883,111.00 |
30 Apr 2024 | 0.99969 | -0.00008 | -0.01% | 0.99944 | 1.00 | 9,433,281.00 |
29 Apr 2024 | 0.99977 | 0.00038 | 0.04% | 0.99913 | 1.00 | 818,662.00 |
28 Apr 2024 | 0.99939 | -0.00032 | -0.03% | 0.99915 | 0.9999 | 1,152,740.00 |
27 Apr 2024 | 0.99971 | 0.00015 | 0.02% | 0.99951 | 1.00 | 7,742,291.00 |
26 Apr 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.00 |
25 Apr 2024 | 0.99956 | -0.00043 | -0.04% | 0.9991 | 1.00 | 11,751,736.00 |
24 Apr 2024 | 0.99999 | -0.0003 | -0.03% | 0.99999 | 1.00 | 10,785,762.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 13,941,493.00 |
22 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1,878,316.00 |
21 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 992,222.00 |
20 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 12,636,206.00 |
19 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.99986 | 1.00 | 15,450,118.00 |
18 Apr 2024 | 0.99995 | -0.00052 | -0.05% | 0.99984 | 1.00 | 12,224,256.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 13,240,827.00 |
16 Apr 2024 | 1.00 | 0.00 | -0.07% | 0.99995 | 1.00 | 18,835,426.00 |
15 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 5,912,231.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 15,091,956.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.9991 | 1.00 | 18,963,962.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99955 | 1.00 | 11,433,782.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.99932 | 1.00 | 13,636,916.00 |
10 Apr 2024 | 0.99959 | -0.00033 | -0.03% | 0.9995 | 1.00 | 12,106,123.00 |
09 Apr 2024 | 0.99992 | -0.00007 | -0.01% | 0.9995 | 1.00 | 16,780,673.00 |
08 Apr 2024 | 0.99999 | -0.00025 | -0.02% | 0.99995 | 1.00 | 2,299,280.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1,388,506.00 |
06 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.99984 | 1.00 | 18,885,209.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99981 | 1.00 | 12,203,901.00 |
04 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 25,676,944.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions