We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | Bitstamp | 97,841,827,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00041 | -0.04% | 0.92968 | 0.92974 | 0.92982 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.93023 | 0.9295 | 0.93007 | 0.93009 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:30:30 | 59.63 | 0.92968 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.93009 | -0.00252 | -0.27% | 0.910 | 0.933 | 14,533,709.00 |
| 03 May 2024 | 0.93261 | 0.00098 | 0.11% | 0.92913 | 0.945 | 15,829,262.00 |
| 02 May 2024 | 0.93163 | -0.00525 | -0.56% | 0.93097 | 0.93744 | 10,729,404.00 |
| 01 May 2024 | 0.93688 | 0.00432 | 0.46% | 0.93125 | 0.9369 | 17,454,611.00 |
| 30 Apr 2024 | 0.93256 | -0.00134 | -0.14% | 0.92746 | 0.93533 | 16,612,087.00 |
| 29 Apr 2024 | 0.9339 | -0.00176 | -0.19% | 0.9339 | 0.93581 | 1,215,697.00 |
| 28 Apr 2024 | 0.93566 | -0.00014 | -0.01% | 0.93516 | 0.93655 | 984,343.00 |
| 27 Apr 2024 | 0.9358 | 0.0013 | 0.14% | 0.92988 | 0.93729 | 15,460,756.00 |
| 26 Apr 2024 | 0.9345 | 0.00 | 0.00% | 0.9345 | 0.9345 | 0.00 |
| 25 Apr 2024 | 0.9345 | -0.00013 | -0.01% | 0.9305 | 0.955 | 18,088,185.00 |
| 24 Apr 2024 | 0.93463 | -0.00448 | -0.48% | 0.93426 | 0.94049 | 14,196,999.00 |
| 23 Apr 2024 | 0.93911 | 0.0001 | 0.01% | 0.933 | 0.94181 | 19,328,904.00 |
| 22 Apr 2024 | 0.93901 | -0.00112 | -0.12% | 0.93878 | 0.94085 | 2,002,635.00 |
| 21 Apr 2024 | 0.94013 | 0.00016 | 0.02% | 0.93973 | 0.94143 | 3,136,739.00 |
| 20 Apr 2024 | 0.93997 | -0.00039 | -0.04% | 0.93409 | 0.94301 | 16,519,952.00 |
| 19 Apr 2024 | 0.94036 | 0.00194 | 0.21% | 0.93004 | 0.9689 | 16,486,076.00 |
| 18 Apr 2024 | 0.93842 | -0.00427 | -0.45% | 0.9375 | 0.94391 | 22,216,699.00 |
| 17 Apr 2024 | 0.94269 | 0.00079 | 0.08% | 0.93988 | 0.94454 | 18,647,095.00 |
| 16 Apr 2024 | 0.9419 | 0.00073 | 0.08% | 0.935 | 0.950 | 19,023,150.00 |
| 15 Apr 2024 | 0.94117 | -0.01496 | -1.56% | 0.9406 | 0.96523 | 10,433,044.00 |
| 14 Apr 2024 | 0.95613 | 0.01263 | 1.34% | 0.942 | 0.959 | 3,592,910.00 |
| 13 Apr 2024 | 0.9435 | 0.01118 | 1.20% | 0.9255 | 0.94455 | 14,348,743.00 |
| 12 Apr 2024 | 0.93232 | 0.00168 | 0.18% | 0.91019 | 0.93402 | 12,731,295.00 |
| 11 Apr 2024 | 0.93064 | 0.00957 | 1.04% | 0.9206 | 0.96285 | 18,670,792.00 |
| 10 Apr 2024 | 0.92107 | 0.00086 | 0.09% | 0.915 | 0.92215 | 11,849,885.00 |
| 09 Apr 2024 | 0.92021 | -0.00319 | -0.35% | 0.917 | 0.92411 | 7,788,196.00 |
| 08 Apr 2024 | 0.9234 | 0.00026 | 0.03% | 0.92202 | 0.92392 | 1,761,938.00 |
| 07 Apr 2024 | 0.92314 | -0.00023 | -0.02% | 0.92296 | 0.92486 | 2,989,237.00 |
| 06 Apr 2024 | 0.92337 | -0.00012 | -0.01% | 0.91773 | 0.92729 | 11,336,765.00 |
| 05 Apr 2024 | 0.92349 | -0.00025 | -0.03% | 0.9203 | 0.9241 | 3,371,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
