We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Bitstamp | 194,717,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.01 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUSHI | SUSHIEUR | SUSHIGBP | SUSHIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.00 | -0.030 | -2.98% | 1.00 | 1.04 | 832.00 |
07 May 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.08 | 147.00 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
05 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
04 May 2024 | 1.03 | 0.010 | 1.00% | 1.03 | 1.03 | 20.00 |
03 May 2024 | 1.02 | 0.060 | 6.00% | 0.959 | 1.02 | 166.00 |
02 May 2024 | 0.964 | 0.027 | 2.88% | 0.935 | 0.968 | 756.00 |
01 May 2024 | 0.937 | -0.064 | -6.39% | 0.937 | 1.03 | 4,040.00 |
30 Apr 2024 | 1.00 | -0.040 | -3.75% | 1.00 | 1.01 | 40.00 |
29 Apr 2024 | 1.04 | 0.030 | 3.00% | 1.04 | 1.05 | 301.00 |
28 Apr 2024 | 1.01 | 0.00 | -0.16% | 1.01 | 1.01 | 10.00 |
27 Apr 2024 | 1.01 | 0.010 | 1.32% | 1.01 | 1.03 | 424.00 |
26 Apr 2024 | 0.99821 | 0.00 | 0.00% | 0.99821 | 0.99821 | 0.00 |
25 Apr 2024 | 0.99821 | -0.03479 | -3.37% | 0.99821 | 1.07 | 791.00 |
24 Apr 2024 | 1.03 | -0.010 | -1.34% | 1.02 | 1.04 | 725.00 |
23 Apr 2024 | 1.05 | 0.020 | 2.45% | 1.04 | 1.06 | 1,394.00 |
22 Apr 2024 | 1.02 | -0.030 | -2.57% | 1.02 | 1.05 | 3,563.00 |
21 Apr 2024 | 1.05 | -0.020 | -1.77% | 0.91755 | 1.05 | 4,871.00 |
20 Apr 2024 | 1.07 | 0.100 | 10.67% | 0.880 | 1.07 | 5,478.00 |
19 Apr 2024 | 0.96501 | 0.00301 | 0.31% | 0.930 | 0.97819 | 830.00 |
18 Apr 2024 | 0.962 | -0.01399 | -1.43% | 0.914 | 0.962 | 1,875.00 |
17 Apr 2024 | 0.97599 | 0.03202 | 3.39% | 0.926 | 0.98415 | 3,589.00 |
16 Apr 2024 | 0.94397 | -0.11166 | -10.58% | 0.94397 | 1.06 | 6,727.00 |
15 Apr 2024 | 1.06 | 0.160 | 17.29% | 0.906 | 1.13 | 21,316.00 |
14 Apr 2024 | 0.900 | -0.54615 | -37.77% | 0.820 | 1.37 | 38,448.00 |
13 Apr 2024 | 1.45 | 0.020 | 1.70% | 1.06 | 1.45 | 4,020.00 |
12 Apr 2024 | 1.42 | -0.100 | -6.57% | 1.42 | 1.51 | 544.00 |
11 Apr 2024 | 1.52 | -0.100 | -6.01% | 1.50 | 1.60 | 452.00 |
10 Apr 2024 | 1.62 | -0.070 | -4.30% | 1.62 | 1.67 | 211.00 |
09 Apr 2024 | 1.69 | 0.090 | 5.68% | 1.64 | 1.70 | 361.00 |
08 Apr 2024 | 1.60 | 0.020 | 1.07% | 1.60 | 1.60 | 33.00 |
07 Apr 2024 | 1.58 | 0.020 | 1.47% | 1.58 | 1.58 | 1,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions