We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | Bitstamp | 227,491,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0764 | -6.61% | 1.08 | 1.08 | 1.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.09 | 1.16 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 08:48:11 | 34.94 | 1.08 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.16 | 0.110 | 10.35% | 0.97199 | 1.19 | 4,399.00 |
| 04 Jun 2024 | 1.05 | 0.010 | 1.24% | 1.03 | 1.07 | 1,995.00 |
| 03 Jun 2024 | 1.03 | -0.050 | -4.18% | 1.03 | 1.12 | 588.00 |
| 02 Jun 2024 | 1.08 | 0.010 | 0.68% | 1.06 | 1.08 | 1,393.00 |
| 01 Jun 2024 | 1.07 | -0.040 | -3.48% | 1.05 | 1.12 | 3,304.00 |
| 31 May 2024 | 1.11 | 0.010 | 0.97% | 1.06 | 1.11 | 57.00 |
| 30 May 2024 | 1.10 | -0.020 | -2.16% | 1.10 | 1.15 | 177.00 |
| 29 May 2024 | 1.12 | -0.050 | -4.21% | 1.11 | 1.15 | 1,258.00 |
| 28 May 2024 | 1.17 | 0.00 | 0.25% | 1.15 | 1.23 | 1,106.00 |
| 27 May 2024 | 1.17 | -0.050 | -4.13% | 1.14 | 1.21 | 202.00 |
| 26 May 2024 | 1.22 | 0.130 | 11.62% | 1.15 | 1.22 | 526.00 |
| 25 May 2024 | 1.09 | 0.030 | 2.77% | 1.07 | 1.14 | 2,099.00 |
| 24 May 2024 | 1.07 | -0.030 | -2.79% | 1.07 | 1.19 | 4,209.00 |
| 23 May 2024 | 1.10 | -0.010 | -0.69% | 1.08 | 1.11 | 5,654.00 |
| 22 May 2024 | 1.10 | 0.00 | 0.18% | 1.09 | 1.13 | 6,121.00 |
| 21 May 2024 | 1.10 | 0.130 | 13.97% | 0.96633 | 1.10 | 1,294.00 |
| 20 May 2024 | 0.96629 | -0.06552 | -6.35% | 0.96629 | 1.03 | 2,282.00 |
| 19 May 2024 | 1.03 | -0.030 | -2.60% | 1.03 | 1.03 | 47.00 |
| 18 May 2024 | 1.06 | 0.040 | 3.81% | 1.06 | 1.06 | 655.00 |
| 17 May 2024 | 1.02 | -0.040 | -3.53% | 1.02 | 1.04 | 10,037.00 |
| 16 May 2024 | 1.06 | 0.140 | 15.24% | 0.930 | 1.06 | 1,514.00 |
| 15 May 2024 | 0.9179 | -0.06337 | -6.46% | 0.9179 | 0.9961 | 2,398.00 |
| 14 May 2024 | 0.98127 | -0.02065 | -2.06% | 0.95379 | 1.01 | 3,204.00 |
| 13 May 2024 | 1.00 | 0.020 | 2.51% | 0.96079 | 1.02 | 1,753.00 |
| 12 May 2024 | 0.97737 | -0.00243 | -0.25% | 0.94789 | 1.03 | 6,598.00 |
| 11 May 2024 | 0.9798 | -0.0722 | -6.86% | 0.9798 | 1.13 | 21,771.00 |
| 10 May 2024 | 1.05 | 0.100 | 10.11% | 0.95264 | 1.05 | 5,654.00 |
| 09 May 2024 | 0.95539 | 0.00863 | 0.91% | 0.9457 | 0.99243 | 393.00 |
| 08 May 2024 | 0.94676 | -0.06859 | -6.76% | 0.93432 | 1.01 | 704.00 |
| 07 May 2024 | 1.02 | -0.020 | -1.91% | 0.99867 | 1.02 | 773.00 |
| 06 May 2024 | 1.04 | 0.00 | -0.05% | 0.96976 | 1.04 | 270.00 |
| 05 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
