We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | Bitstamp | 955,947,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014 | 1.73% | 0.821 | 0.821 | 0.822 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.832 | 0.821 | 0.827 | 0.807 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 09:39:22 | 766.50 | 0.821 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.00 |
| 30 Jun 2024 | 0.781 | -0.056 | -6.69% | 0.781 | 0.803 | 49,365.00 |
| 29 Jun 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.00 |
| 28 Jun 2024 | 0.837 | 0.008 | 0.97% | 0.827 | 0.871 | 25,459.00 |
| 27 Jun 2024 | 0.829 | -0.055 | -6.22% | 0.826 | 0.888 | 30,481.00 |
| 26 Jun 2024 | 0.884 | -0.005 | -0.56% | 0.870 | 0.905 | 58,375.00 |
| 25 Jun 2024 | 0.889 | -0.009 | -1.00% | 0.813 | 0.889 | 41,020.00 |
| 24 Jun 2024 | 0.898 | 0.00 | 0.00% | 0.898 | 0.898 | 0.00 |
| 23 Jun 2024 | 0.898 | -0.019 | -2.07% | 0.893 | 0.920 | 12,170.00 |
| 22 Jun 2024 | 0.917 | 0.017 | 1.89% | 0.871 | 0.919 | 102,373.00 |
| 21 Jun 2024 | 0.900 | 0.100 | 12.50% | 0.860 | 0.921 | 142,000.00 |
| 20 Jun 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.00 |
| 19 Jun 2024 | 0.800 | -0.092 | -10.31% | 0.753 | 0.890 | 364,537.00 |
| 18 Jun 2024 | 0.892 | -0.075 | -7.76% | 0.861 | 0.981 | 130,685.00 |
| 17 Jun 2024 | 0.967 | 0.021 | 2.22% | 0.928 | 0.967 | 41,778.00 |
| 16 Jun 2024 | 0.946 | 0.019 | 2.05% | 0.932 | 0.957 | 43,073.00 |
| 15 Jun 2024 | 0.927 | -0.091 | -8.94% | 0.906 | 1.00 | 163,239.00 |
| 14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.41% | 0.964 | 1.05 | 634,882.00 |
| 12 Jun 2024 | 0.994 | -0.039 | -3.78% | 0.979 | 1.04 | 415,525.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.49% | 1.03 | 1.10 | 828,347.00 |
| 10 Jun 2024 | 1.09 | -0.020 | -1.35% | 1.07 | 1.13 | 604,635.00 |
| 09 Jun 2024 | 1.11 | 0.030 | 2.59% | 1.06 | 1.17 | 706,239.00 |
| 08 Jun 2024 | 1.08 | -0.040 | -3.31% | 0.984 | 1.17 | 822,392.00 |
| 07 Jun 2024 | 1.12 | 0.020 | 1.55% | 1.09 | 1.14 | 119,208.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.36% | 1.05 | 1.10 | 451,254.00 |
| 05 Jun 2024 | 1.05 | 0.010 | 1.35% | 1.01 | 1.06 | 386,869.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.06 | 89,720.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.49% | 1.01 | 1.04 | 16,348.00 |
| 02 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 29,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
