We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | Bitstamp | 3,826,840,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011 | 0.11% | 10.13 | 10.11 | 10.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.27 | 9.96 | 9.98 | 10.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:49:03 | 25.37 | 10.13 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.12 | -0.580 | -5.44% | 9.88 | 10.70 | 3,840.00 |
| 16 May 2024 | 10.70 | 0.730 | 7.29% | 9.84 | 11.07 | 2,684.00 |
| 15 May 2024 | 9.97 | -1.15 | -10.31% | 9.85 | 11.06 | 8,978.00 |
| 14 May 2024 | 11.12 | 0.300 | 2.80% | 10.43 | 11.40 | 2,567.00 |
| 13 May 2024 | 10.82 | -0.180 | -1.65% | 10.82 | 11.10 | 123.00 |
| 12 May 2024 | 11.00 | 0.170 | 1.53% | 10.73 | 11.26 | 1,039.00 |
| 11 May 2024 | 10.83 | -0.020 | -0.16% | 10.81 | 11.60 | 4,517.00 |
| 10 May 2024 | 10.85 | 1.07 | 10.91% | 10.07 | 11.21 | 8,657.00 |
| 09 May 2024 | 9.78 | -0.790 | -7.47% | 9.65 | 10.60 | 2,445.00 |
| 08 May 2024 | 10.57 | 0.520 | 5.19% | 10.18 | 10.83 | 2,103.00 |
| 07 May 2024 | 10.05 | 0.180 | 1.82% | 9.66 | 10.05 | 2,978.00 |
| 06 May 2024 | 9.87 | 1.44 | 17.11% | 9.15 | 9.87 | 1,746.00 |
| 05 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
| 04 May 2024 | 8.43 | 0.930 | 12.42% | 7.67 | 8.43 | 929.00 |
| 03 May 2024 | 7.50 | 0.150 | 2.04% | 7.50 | 7.60 | 51.00 |
| 02 May 2024 | 7.35 | 0.020 | 0.23% | 6.88 | 7.38 | 348.00 |
| 01 May 2024 | 7.33 | -0.470 | -6.00% | 7.01 | 7.66 | 1,675.00 |
| 30 Apr 2024 | 7.80 | -0.160 | -2.04% | 7.61 | 8.82 | 257.00 |
| 29 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 8.08 | 118.00 |
| 28 Apr 2024 | 7.96 | -0.430 | -5.07% | 7.90 | 8.07 | 4,773.00 |
| 27 Apr 2024 | 8.39 | -0.020 | -0.18% | 8.34 | 8.65 | 472.00 |
| 26 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 25 Apr 2024 | 8.40 | -0.540 | -6.02% | 8.40 | 10.00 | 6,534.00 |
| 24 Apr 2024 | 8.94 | -0.440 | -4.64% | 8.94 | 9.87 | 376.00 |
| 23 Apr 2024 | 9.37 | 0.170 | 1.88% | 9.21 | 9.37 | 168.00 |
| 22 Apr 2024 | 9.20 | 0.200 | 2.22% | 9.16 | 9.20 | 132.00 |
| 21 Apr 2024 | 9.00 | 1.00 | 12.50% | 8.04 | 9.00 | 5,542.00 |
| 20 Apr 2024 | 8.00 | 0.040 | 0.55% | 7.24 | 8.50 | 2,648.00 |
| 19 Apr 2024 | 7.96 | 0.180 | 2.26% | 7.54 | 9.87 | 1,205.00 |
| 18 Apr 2024 | 7.78 | -0.460 | -5.56% | 7.46 | 8.24 | 1,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
