ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXOUSD Nexo

1.30
0.00 (0.00%)
07:13:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSD Bitstamp 728,000,011 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.30 1.13 1.31
High Price Low Price Open Price Prev. Close 52 Week Range
1.30 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp - 0.00000000 1.30 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEXO NEXOEUR NEXOGBP NEXOBTC

Nexo (NEXOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Apr 20241.300.1008.33%1.081.32569.00
15 Apr 20241.200.000.00%1.201.200.00
14 Apr 20241.20-0.220-15.49%1.181.32939.00
13 Apr 20241.420.0201.43%1.421.44212.00
12 Apr 20241.400.000.00%1.401.400.00
11 Apr 20241.400.000.00%1.401.400.00
10 Apr 20241.400.0705.26%1.391.42256.00
09 Apr 20241.33-0.040-2.92%1.271.3336.00
08 Apr 20241.370.0503.79%1.361.3799.00
07 Apr 20241.320.0100.76%1.271.3254.00
06 Apr 20241.310.000.00%1.311.310.00
05 Apr 20241.310.0503.97%1.311.33791.00
04 Apr 20241.260.000.00%1.261.260.00
03 Apr 20241.260.000.00%1.261.26531.00
02 Apr 20241.26-0.070-5.26%1.261.4478.00
01 Apr 20241.330.000.00%1.331.330.00
30 Mar 20241.330.000.00%1.331.330.00
29 Mar 20241.330.000.00%1.331.330.00
28 Mar 20241.33-0.020-1.48%1.321.43723.00
27 Mar 20241.35-0.040-2.88%1.261.35232.00
26 Mar 20241.390.1209.45%1.391.451,407.00
25 Mar 20241.27-0.170-11.81%1.271.37633.00
24 Mar 20241.440.0805.88%1.361.44358.00
23 Mar 20241.360.000.00%1.311.36215.00
22 Mar 20241.360.000.00%1.361.367.00
21 Mar 20241.360.0403.03%1.301.371,134.00
20 Mar 20241.320.1109.09%1.151.322,461.00
19 Mar 20241.21-0.230-15.97%1.201.35937.00
18 Mar 20241.440.0906.67%1.321.45548.00
17 Mar 20241.35-0.150-10.00%1.351.48233.00
16 Mar 20241.500.0402.74%1.491.50149.00
Download more Nexo Historical Data

Your Recent History

Delayed Upgrade Clock