We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Bitstamp | 2,475,668,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-62.04 | -2.34% | 2,589.99 | 2,623.27 | 2,626.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,662.92 | 2,582.99 | 2,662.92 | 2,652.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:46:50 | 0.030261 | 2,589.99 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2,685.99 | 33.96 | 1.28% | 2,582.99 | 2,685.99 | 2.00 |
01 May 2024 | 2,652.03 | -201.97 | -7.08% | 2,590.06 | 2,728.00 | 31.00 |
30 Apr 2024 | 2,854.00 | -263.02 | -8.44% | 2,749.00 | 3,031.87 | 4.00 |
29 Apr 2024 | 3,117.02 | 156.02 | 5.27% | 3,037.00 | 3,144.98 | 3.00 |
28 Apr 2024 | 2,961.00 | 85.00 | 2.96% | 2,839.04 | 2,971.10 | 0.00 |
27 Apr 2024 | 2,876.00 | -16.49 | -0.57% | 2,811.00 | 2,941.99 | 49.00 |
26 Apr 2024 | 2,892.49 | 0.00 | 0.00% | 2,892.49 | 2,892.49 | 0.00 |
25 Apr 2024 | 2,892.49 | -30.06 | -1.03% | 2,849.00 | 3,024.04 | 5.00 |
24 Apr 2024 | 2,922.55 | 24.55 | 0.85% | 2,800.00 | 2,930.47 | 48.00 |
23 Apr 2024 | 2,898.00 | -97.00 | -3.24% | 2,890.00 | 3,007.01 | 15.00 |
22 Apr 2024 | 2,995.00 | -116.99 | -3.76% | 2,991.01 | 3,155.87 | 0.00 |
21 Apr 2024 | 3,111.99 | 147.09 | 4.96% | 2,971.49 | 3,131.88 | 25.00 |
20 Apr 2024 | 2,964.90 | -35.77 | -1.19% | 2,850.87 | 3,035.02 | 7.00 |
19 Apr 2024 | 3,000.67 | -160.61 | -5.08% | 3,000.67 | 3,195.98 | 26.00 |
18 Apr 2024 | 3,161.28 | -131.72 | -4.00% | 3,117.00 | 3,289.67 | 20.00 |
17 Apr 2024 | 3,293.00 | 213.53 | 6.93% | 3,037.00 | 3,302.00 | 22.00 |
16 Apr 2024 | 3,079.47 | -5.53 | -0.18% | 2,998.00 | 3,233.00 | 7.00 |
15 Apr 2024 | 3,085.00 | 269.40 | 9.57% | 2,749.99 | 3,090.00 | 40.00 |
14 Apr 2024 | 2,815.60 | -122.79 | -4.18% | 2,461.36 | 2,947.00 | 31.00 |
13 Apr 2024 | 2,938.39 | -434.58 | -12.88% | 2,500.05 | 3,348.16 | 44.00 |
12 Apr 2024 | 3,372.97 | 17.59 | 0.52% | 3,311.16 | 3,414.08 | 14.00 |
11 Apr 2024 | 3,355.38 | -37.64 | -1.11% | 3,300.00 | 3,409.44 | 116.00 |
10 Apr 2024 | 3,393.02 | -364.98 | -9.71% | 3,392.26 | 3,698.76 | 41.00 |
09 Apr 2024 | 3,758.00 | 120.99 | 3.33% | 3,533.98 | 3,824.33 | 26.00 |
08 Apr 2024 | 3,637.01 | -54.00 | -1.46% | 3,602.88 | 3,715.99 | 1.00 |
07 Apr 2024 | 3,691.01 | 6.01 | 0.16% | 3,673.00 | 3,774.00 | 12.00 |
06 Apr 2024 | 3,685.00 | -274.47 | -6.93% | 3,662.75 | 3,981.00 | 31.00 |
05 Apr 2024 | 3,959.47 | 138.47 | 3.62% | 3,738.00 | 4,061.99 | 50.00 |
04 Apr 2024 | 3,821.00 | 61.00 | 1.62% | 3,698.63 | 3,873.80 | 84.00 |
03 Apr 2024 | 3,760.00 | -14.04 | -0.37% | 3,566.72 | 3,891.36 | 101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions