![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKREUR | Bitstamp | 2,328,247,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
76.66 | 3.40% | 2,333.71 | 2,358.50 | 2,366.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,375.81 | 2,333.71 | 2,359.69 | 2,257.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:02:11 | 0.030000 | 2,333.71 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2,257.05 | 44.93 | 2.03% | 2,179.92 | 2,279.49 | 1.00 |
26 Jun 2024 | 2,212.12 | 198.67 | 9.87% | 2,030.18 | 2,225.49 | 0.00 |
25 Jun 2024 | 2,013.45 | -183.96 | -8.37% | 2,000.00 | 2,089.70 | 10.00 |
24 Jun 2024 | 2,197.41 | 0.00 | 0.00% | 2,197.41 | 2,197.41 | 0.00 |
23 Jun 2024 | 2,197.41 | -67.14 | -2.96% | 2,195.73 | 2,321.60 | 3.00 |
22 Jun 2024 | 2,264.55 | -63.23 | -2.72% | 2,247.81 | 2,335.93 | 1.00 |
21 Jun 2024 | 2,327.78 | 252.04 | 12.14% | 2,203.17 | 2,327.78 | 4.00 |
20 Jun 2024 | 2,075.74 | 0.00 | 0.00% | 2,075.74 | 2,075.74 | 0.00 |
19 Jun 2024 | 2,075.74 | -67.16 | -3.13% | 1,980.00 | 2,134.66 | 8.00 |
18 Jun 2024 | 2,142.90 | -135.29 | -5.94% | 2,122.26 | 2,230.17 | 1.00 |
17 Jun 2024 | 2,278.19 | 125.24 | 5.82% | 2,152.02 | 2,278.19 | 0.00 |
16 Jun 2024 | 2,152.95 | 77.19 | 3.72% | 2,147.39 | 2,153.88 | 0.00 |
15 Jun 2024 | 2,075.76 | -46.68 | -2.20% | 2,058.00 | 2,146.44 | 1.00 |
14 Jun 2024 | 2,122.44 | 0.00 | 0.00% | 2,122.44 | 2,122.44 | 0.00 |
13 Jun 2024 | 2,122.44 | 0.470 | 0.02% | 2,093.42 | 2,171.20 | 6.00 |
12 Jun 2024 | 2,121.97 | -97.99 | -4.41% | 2,096.23 | 2,191.41 | 6.00 |
11 Jun 2024 | 2,219.96 | -91.07 | -3.94% | 2,210.77 | 2,296.32 | 0.00 |
10 Jun 2024 | 2,311.03 | 45.07 | 1.99% | 2,270.56 | 2,311.03 | 0.00 |
09 Jun 2024 | 2,265.96 | -58.16 | -2.50% | 2,260.72 | 2,313.80 | 2.00 |
08 Jun 2024 | 2,324.12 | -77.18 | -3.21% | 2,135.49 | 2,406.04 | 21.00 |
07 Jun 2024 | 2,401.30 | -62.98 | -2.56% | 2,399.67 | 2,493.40 | 1.00 |
06 Jun 2024 | 2,464.28 | 39.16 | 1.61% | 2,426.07 | 2,473.24 | 32.00 |
05 Jun 2024 | 2,425.12 | 52.62 | 2.22% | 2,361.64 | 2,425.12 | 1.00 |
04 Jun 2024 | 2,372.50 | -151.34 | -6.00% | 2,368.73 | 2,417.76 | 3.00 |
03 Jun 2024 | 2,523.84 | 52.72 | 2.13% | 2,419.60 | 2,549.17 | 3.00 |
02 Jun 2024 | 2,471.12 | -28.88 | -1.16% | 2,465.60 | 2,516.19 | 1.00 |
01 Jun 2024 | 2,500.00 | 15.00 | 0.60% | 2,500.00 | 2,592.56 | 2.00 |
31 May 2024 | 2,485.00 | 0.00 | 0.00% | 2,485.00 | 2,485.00 | 0.00 |
30 May 2024 | 2,485.00 | -23.20 | -0.92% | 2,483.08 | 2,527.23 | 2.00 |
29 May 2024 | 2,508.20 | -33.41 | -1.31% | 2,490.35 | 2,528.16 | 1.00 |
28 May 2024 | 2,541.61 | -74.70 | -2.86% | 2,541.61 | 2,614.63 | 4.00 |
27 May 2024 | 2,616.31 | 18.23 | 0.70% | 2,582.44 | 2,616.31 | 0.00 |
26 May 2024 | 2,598.08 | 54.74 | 2.15% | 2,530.00 | 2,629.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions