![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Bitstamp | 4,783,500,820 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00116 | 0.23% | 0.51633 | 0.5161 | 0.51672 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51633 | 0.51332 | 0.51446 | 0.51517 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 13:06:48 | 500.00 | 0.51633 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4976 | 0.00 | 0.00% | 0.4976 | 0.4976 | 0.00 |
26 Jul 2024 | 0.4976 | -0.0198 | -3.83% | 0.48277 | 0.51676 | 190,644.00 |
25 Jul 2024 | 0.5174 | -0.01615 | -3.03% | 0.51402 | 0.5397 | 188,908.00 |
24 Jul 2024 | 0.53355 | 0.00355 | 0.67% | 0.52164 | 0.55555 | 609,013.00 |
23 Jul 2024 | 0.530 | -0.01693 | -3.10% | 0.530 | 0.54805 | 114,649.00 |
22 Jul 2024 | 0.54693 | 0.00735 | 1.36% | 0.52779 | 0.54909 | 99,858.00 |
21 Jul 2024 | 0.53958 | 0.00599 | 1.12% | 0.5301 | 0.54097 | 274,728.00 |
20 Jul 2024 | 0.53359 | 0.01833 | 3.56% | 0.50729 | 0.53359 | 210,587.00 |
19 Jul 2024 | 0.51526 | -0.02622 | -4.84% | 0.51244 | 0.55219 | 232,879.00 |
18 Jul 2024 | 0.54148 | 0.00 | 0.00% | 0.54148 | 0.54148 | 0.00 |
17 Jul 2024 | 0.54148 | -0.00431 | -0.79% | 0.520 | 0.552 | 190,775.00 |
16 Jul 2024 | 0.54579 | 0.01591 | 3.00% | 0.53114 | 0.54918 | 66,164.00 |
15 Jul 2024 | 0.52988 | 0.02372 | 4.69% | 0.51482 | 0.53305 | 41,242.00 |
14 Jul 2024 | 0.50616 | 0.00 | 0.00% | 0.50616 | 0.50616 | 0.00 |
13 Jul 2024 | 0.50616 | 0.00863 | 1.73% | 0.49414 | 0.50987 | 60,889.00 |
12 Jul 2024 | 0.49753 | -0.01424 | -2.78% | 0.49753 | 0.52409 | 89,804.00 |
11 Jul 2024 | 0.51177 | 0.01159 | 2.32% | 0.49449 | 0.51589 | 40,267.00 |
10 Jul 2024 | 0.50018 | -0.00131 | -0.26% | 0.4939 | 0.50731 | 165,626.00 |
09 Jul 2024 | 0.50149 | 0.02324 | 4.86% | 0.46109 | 0.5124 | 398,490.00 |
08 Jul 2024 | 0.47825 | -0.02865 | -5.65% | 0.47825 | 0.50461 | 106,887.00 |
07 Jul 2024 | 0.5069 | 0.00987 | 1.99% | 0.46619 | 0.51492 | 327,543.00 |
06 Jul 2024 | 0.49703 | 0.00 | 0.00% | 0.49703 | 0.49703 | 0.00 |
05 Jul 2024 | 0.49703 | -0.03394 | -6.39% | 0.49449 | 0.53406 | 297,365.00 |
04 Jul 2024 | 0.53097 | -0.03935 | -6.90% | 0.52645 | 0.56777 | 309,433.00 |
03 Jul 2024 | 0.57032 | 0.00523 | 0.93% | 0.55649 | 0.57253 | 29,452.00 |
02 Jul 2024 | 0.56509 | 0.00389 | 0.69% | 0.5535 | 0.56729 | 129,174.00 |
01 Jul 2024 | 0.5612 | 0.01331 | 2.43% | 0.54544 | 0.5612 | 34,347.00 |
30 Jun 2024 | 0.54789 | -0.00523 | -0.95% | 0.54789 | 0.56152 | 37,898.00 |
29 Jun 2024 | 0.55312 | -0.01291 | -2.28% | 0.55312 | 0.56902 | 48,290.00 |
28 Jun 2024 | 0.56603 | 0.01077 | 1.94% | 0.54312 | 0.57021 | 71,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions