We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICEUR | Bitstamp | 6,063,618,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00572 | 0.95% | 0.60574 | 0.60566 | 0.60621 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.60574 | 0.59527 | 0.60331 | 0.60002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 08:55:32 | 3,432.04 | 0.60574 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,278.44 | 20,336.74 | MATIC | MATICUSD | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.60002 | -0.01401 | -2.28% | 0.59969 | 0.6163 | 134,773.00 |
14 May 2024 | 0.61403 | -0.00976 | -1.56% | 0.603 | 0.62996 | 107,996.00 |
13 May 2024 | 0.62379 | -0.0112 | -1.76% | 0.62273 | 0.63433 | 36,648.00 |
12 May 2024 | 0.63499 | 0.01002 | 1.60% | 0.63089 | 0.63662 | 14,709.00 |
11 May 2024 | 0.62497 | -0.01976 | -3.06% | 0.61915 | 0.65086 | 72,842.00 |
10 May 2024 | 0.64473 | 0.01023 | 1.61% | 0.6262 | 0.64473 | 80,532.00 |
09 May 2024 | 0.6345 | -0.01155 | -1.79% | 0.62707 | 0.64561 | 90,122.00 |
08 May 2024 | 0.64605 | -0.01767 | -2.66% | 0.64393 | 0.66779 | 147,840.00 |
07 May 2024 | 0.66372 | -0.01673 | -2.46% | 0.660 | 0.72161 | 202,364.00 |
06 May 2024 | 0.68045 | -0.00415 | -0.61% | 0.670 | 0.68783 | 28,132.00 |
05 May 2024 | 0.6846 | 0.00 | 0.00% | 0.6846 | 0.6846 | 0.00 |
04 May 2024 | 0.6846 | 0.01026 | 1.52% | 0.66763 | 0.68853 | 101,839.00 |
03 May 2024 | 0.67434 | 0.02732 | 4.22% | 0.63629 | 0.6764 | 69,108.00 |
02 May 2024 | 0.64702 | 0.022 | 3.52% | 0.59181 | 0.65056 | 103,230.00 |
01 May 2024 | 0.62502 | -0.025 | -3.85% | 0.60933 | 0.65944 | 79,471.00 |
30 Apr 2024 | 0.65002 | -0.03337 | -4.88% | 0.64415 | 0.67934 | 53,985.00 |
29 Apr 2024 | 0.68339 | 0.00087 | 0.13% | 0.67832 | 0.69998 | 41,508.00 |
28 Apr 2024 | 0.68252 | 0.01498 | 2.24% | 0.63947 | 0.68634 | 49,509.00 |
27 Apr 2024 | 0.66754 | 0.00823 | 1.25% | 0.65792 | 0.67818 | 51,657.00 |
26 Apr 2024 | 0.65931 | 0.00 | 0.00% | 0.65931 | 0.65931 | 0.00 |
25 Apr 2024 | 0.65931 | -0.01801 | -2.66% | 0.65403 | 0.71401 | 135,369.00 |
24 Apr 2024 | 0.67732 | -0.02118 | -3.03% | 0.67629 | 0.70047 | 94,285.00 |
23 Apr 2024 | 0.6985 | 0.02964 | 4.43% | 0.66843 | 0.70315 | 353,275.00 |
22 Apr 2024 | 0.66886 | -0.02312 | -3.34% | 0.66102 | 0.69932 | 162,549.00 |
21 Apr 2024 | 0.69198 | 0.0624 | 9.91% | 0.62855 | 0.69534 | 212,335.00 |
20 Apr 2024 | 0.62958 | -0.00603 | -0.95% | 0.585 | 0.64612 | 195,165.00 |
19 Apr 2024 | 0.63561 | 0.00412 | 0.65% | 0.60986 | 0.64813 | 108,121.00 |
18 Apr 2024 | 0.63149 | -0.03276 | -4.93% | 0.61674 | 0.66953 | 93,260.00 |
17 Apr 2024 | 0.66425 | -0.00649 | -0.97% | 0.63537 | 0.68955 | 117,480.00 |
16 Apr 2024 | 0.67074 | -0.00426 | -0.63% | 0.64604 | 0.70624 | 128,112.00 |
15 Apr 2024 | 0.675 | 0.04829 | 7.71% | 0.60429 | 0.67894 | 228,871.00 |
14 Apr 2024 | 0.62671 | -0.09599 | -13.28% | 0.56432 | 0.72796 | 409,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions