We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Bitstamp | 324,829,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.23% | 0.2609 | 0.2618 | 0.2623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2615 | 0.2609 | 0.2615 | 0.2615 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:12:23 | 269.00 | 0.2609 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2615 | 0.0053 | 2.07% | 0.2494 | 0.2615 | 639.00 |
09 May 2024 | 0.2562 | 0.00 | 0.00% | 0.2562 | 0.2562 | 0.00 |
08 May 2024 | 0.2562 | -0.004 | -1.54% | 0.2522 | 0.2562 | 5,060.00 |
07 May 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 311.00 |
06 May 2024 | 0.2602 | 0.0003 | 0.12% | 0.2538 | 0.2636 | 5,804.00 |
05 May 2024 | 0.2599 | -0.0005 | -0.19% | 0.2599 | 0.2599 | 1,736.00 |
04 May 2024 | 0.2604 | 0.0151 | 6.16% | 0.2508 | 0.2604 | 7,206.00 |
03 May 2024 | 0.2453 | 0.0072 | 3.02% | 0.2379 | 0.2453 | 4,448.00 |
02 May 2024 | 0.2381 | -0.0029 | -1.20% | 0.2258 | 0.2381 | 6,385.00 |
01 May 2024 | 0.241 | -0.0059 | -2.39% | 0.241 | 0.241 | 114.00 |
30 Apr 2024 | 0.2469 | -0.014 | -5.37% | 0.2464 | 0.2575 | 3,699.00 |
29 Apr 2024 | 0.2609 | 0.0051 | 1.99% | 0.2609 | 0.2649 | 5,401.00 |
28 Apr 2024 | 0.2558 | -0.0021 | -0.81% | 0.2546 | 0.2558 | 421.00 |
27 Apr 2024 | 0.2579 | -0.0096 | -3.59% | 0.2579 | 0.2579 | 280.00 |
26 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.00 |
25 Apr 2024 | 0.2675 | -0.0099 | -3.57% | 0.2675 | 0.2844 | 5,664.00 |
24 Apr 2024 | 0.2774 | -0.0001 | -0.04% | 0.2727 | 0.2774 | 352.00 |
23 Apr 2024 | 0.2775 | 0.015 | 5.71% | 0.2721 | 0.2775 | 2,521.00 |
22 Apr 2024 | 0.2625 | -0.0116 | -4.23% | 0.2625 | 0.2685 | 433.00 |
21 Apr 2024 | 0.2741 | 0.0156 | 6.03% | 0.2507 | 0.2741 | 5,126.00 |
20 Apr 2024 | 0.2585 | 0.0053 | 2.09% | 0.2316 | 0.2593 | 39,165.00 |
19 Apr 2024 | 0.2532 | 0.0028 | 1.12% | 0.2521 | 0.2554 | 23,678.00 |
18 Apr 2024 | 0.2504 | -0.0088 | -3.40% | 0.2444 | 0.2504 | 1,538.00 |
17 Apr 2024 | 0.2592 | 0.0123 | 4.98% | 0.245 | 0.2598 | 5,285.00 |
16 Apr 2024 | 0.2469 | -0.0176 | -6.65% | 0.2469 | 0.2792 | 16,579.00 |
15 Apr 2024 | 0.2645 | 0.0175 | 7.09% | 0.242 | 0.2645 | 5,458.00 |
14 Apr 2024 | 0.247 | -0.0335 | -11.94% | 0.2072 | 0.286 | 75,877.00 |
13 Apr 2024 | 0.2805 | -0.065 | -18.81% | 0.2519 | 0.341 | 66,846.00 |
12 Apr 2024 | 0.3455 | 0.0118 | 3.54% | 0.341 | 0.356 | 2,278.00 |
11 Apr 2024 | 0.3337 | -0.0106 | -3.08% | 0.3262 | 0.3337 | 1,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions