We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Bitstamp | 362,832,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.268 | 0.2677 | 0.2684 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.268 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.268 | 0.0187 | 7.50% | 0.260 | 0.2772 | 21,903.00 |
21 May 2024 | 0.2493 | 0.0099 | 4.14% | 0.2348 | 0.2493 | 5,228.00 |
20 May 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.00 |
19 May 2024 | 0.2394 | -0.0006 | -0.25% | 0.2394 | 0.2421 | 12,441.00 |
18 May 2024 | 0.240 | 0.0091 | 3.94% | 0.2391 | 0.2412 | 9,221.00 |
17 May 2024 | 0.2309 | -0.0095 | -3.95% | 0.2309 | 0.2352 | 2,329.00 |
16 May 2024 | 0.2404 | 0.0182 | 8.19% | 0.2278 | 0.2404 | 5,480.00 |
15 May 2024 | 0.2222 | -0.0055 | -2.42% | 0.2222 | 0.2544 | 15,264.00 |
14 May 2024 | 0.2277 | -0.0065 | -2.78% | 0.2277 | 0.2277 | 4,494.00 |
13 May 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.00 |
12 May 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.00 |
11 May 2024 | 0.2342 | -0.0055 | -2.29% | 0.2309 | 0.2342 | 2,120.00 |
10 May 2024 | 0.2397 | 0.0029 | 1.22% | 0.2329 | 0.2397 | 975.00 |
09 May 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
08 May 2024 | 0.2368 | -0.0039 | -1.62% | 0.2368 | 0.2405 | 8,564.00 |
07 May 2024 | 0.2407 | 0.0009 | 0.38% | 0.2398 | 0.2407 | 4,159.00 |
06 May 2024 | 0.2398 | 0.0019 | 0.80% | 0.2398 | 0.2398 | 88.00 |
05 May 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.00 |
04 May 2024 | 0.2379 | 0.0177 | 8.04% | 0.2336 | 0.2385 | 18,249.00 |
03 May 2024 | 0.2202 | -0.0035 | -1.56% | 0.220 | 0.2222 | 13,066.00 |
02 May 2024 | 0.2237 | -0.0006 | -0.27% | 0.2099 | 0.2237 | 5,617.00 |
01 May 2024 | 0.2243 | -0.011 | -4.67% | 0.2243 | 0.2243 | 444.00 |
30 Apr 2024 | 0.2353 | -0.0084 | -3.45% | 0.232 | 0.2355 | 4,740.00 |
29 Apr 2024 | 0.2437 | 0.007 | 2.96% | 0.2437 | 0.2437 | 550.00 |
28 Apr 2024 | 0.2367 | -0.0043 | -1.78% | 0.2299 | 0.2367 | 8,003.00 |
27 Apr 2024 | 0.241 | -0.017 | -6.59% | 0.241 | 0.241 | 500.00 |
26 Apr 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.00 |
25 Apr 2024 | 0.258 | 0.0023 | 0.90% | 0.258 | 0.2655 | 689.00 |
24 Apr 2024 | 0.2557 | -0.0012 | -0.47% | 0.2557 | 0.2562 | 7,070.00 |
23 Apr 2024 | 0.2569 | 0.0019 | 0.75% | 0.2569 | 0.2621 | 14,167.00 |
22 Apr 2024 | 0.255 | 0.007 | 2.82% | 0.2545 | 0.255 | 6,644.00 |
21 Apr 2024 | 0.248 | 0.008 | 3.33% | 0.248 | 0.248 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions