Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BSTP
Kyber Network Crystal v2 (Bitstamp:KNCUSD)
Kyber Network Crystal v2 (Bitstamp:KNCUSD) Historical

KNCUSD Kyber Network Crystal v2

0.55931

0.00 (0.00%)

08:00:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSD	Bitstamp	11,924,327	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.55931	0.55551	0.56555

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.55931	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.55931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNC	KNCEUR	KNCGBP	KNCBTC

Kyber Network Crystal v2 (KNCUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Jun 2024	0.55931	0.00	0.00%	0.55931	0.55931	0.00
24 Jun 2024	0.55931	-0.00002	0.00%	0.55931	0.55931	35.00
23 Jun 2024	0.55933	0.00	0.00%	0.55933	0.55933	36.00
22 Jun 2024	0.55933	-0.00792	-1.40%	0.5459	0.56253	688.00
21 Jun 2024	0.56725	-0.06242	-9.91%	0.56323	0.57082	135.00
20 Jun 2024	0.62967	0.00	0.00%	0.62967	0.62967	0.00
19 Jun 2024	0.62967	-0.12451	-16.51%	0.540	0.62999	4,340.00
18 Jun 2024	0.75418	0.00	0.00%	0.75418	0.75418	0.00
17 Jun 2024	0.75418	-0.03846	-4.85%	0.7538	0.76071	1,238.00
16 Jun 2024	0.79264	0.01743	2.25%	0.79143	0.81128	969.00
15 Jun 2024	0.77521	0.04605	6.32%	0.71701	0.79235	1,858.00
14 Jun 2024	0.72916	-0.0617	-7.80%	0.72916	0.78751	3,491.00
13 Jun 2024	0.79086	0.03786	5.03%	0.72666	0.80522	7,648.00
12 Jun 2024	0.753	-0.00949	-1.24%	0.71517	0.76114	1,436.00
11 Jun 2024	0.76249	0.03753	5.18%	0.75592	0.77534	179.00
10 Jun 2024	0.72496	0.01329	1.87%	0.70908	0.7673	239.00
09 Jun 2024	0.71167	0.06017	9.24%	0.66865	0.76247	8,521.00
08 Jun 2024	0.6515	-0.01213	-1.83%	0.6515	0.72049	360.00
07 Jun 2024	0.66363	-0.01062	-1.58%	0.66363	0.66363	16.00
06 Jun 2024	0.67425	0.02227	3.42%	0.67425	0.67425	25.00
05 Jun 2024	0.65198	0.00	0.00%	0.65198	0.65198	0.00
04 Jun 2024	0.65198	0.01288	2.02%	0.64206	0.65198	255.00
03 Jun 2024	0.6391	0.00	0.00%	0.6391	0.6391	0.00
02 Jun 2024	0.6391	-0.01389	-2.13%	0.6391	0.6391	28.00
01 Jun 2024	0.65299	-0.00695	-1.05%	0.64812	0.65329	277.00
31 May 2024	0.65994	0.00	0.00%	0.65994	0.65994	0.00
30 May 2024	0.65994	-0.03877	-5.55%	0.65994	0.67906	799.00
29 May 2024	0.69871	-0.01537	-2.15%	0.67441	0.70444	1,256.00
28 May 2024	0.71408	0.02788	4.06%	0.67828	0.74069	5,897.00
27 May 2024	0.6862	0.01624	2.42%	0.61822	0.72743	2,769.00
26 May 2024	0.66996	0.012	1.82%	0.66996	0.69523	1,171.00

Download more Kyber Network Crystal v2 Historical Data

Kyber Network Crystal v2

Belgien 3450% until 06/2...

Bank of Montreal Autocal...

Energy and Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions