We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCEUR | Bitstamp | 11,849,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01139 | 2.31% | 0.50491 | 0.50834 | 0.51047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.50491 | 0.487 | 0.49242 | 0.49352 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:42:05 | 1.01 | 0.50491 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.51801 | 0.02449 | 4.96% | 0.487 | 0.51801 | 1,777.00 |
27 Jun 2024 | 0.49352 | -0.03036 | -5.80% | 0.49352 | 0.50933 | 5,948.00 |
26 Jun 2024 | 0.52388 | -0.04122 | -7.29% | 0.52118 | 0.54208 | 297.00 |
25 Jun 2024 | 0.5651 | 0.06762 | 13.59% | 0.496 | 0.5651 | 6,891.00 |
24 Jun 2024 | 0.49748 | -0.03302 | -6.22% | 0.49748 | 0.55853 | 5,387.00 |
23 Jun 2024 | 0.5305 | 0.00 | 0.00% | 0.5305 | 0.5305 | 16.00 |
22 Jun 2024 | 0.5305 | 0.0041 | 0.78% | 0.5105 | 0.5305 | 2,219.00 |
21 Jun 2024 | 0.5264 | -0.01635 | -3.01% | 0.51061 | 0.54192 | 1,058.00 |
20 Jun 2024 | 0.54275 | 0.02218 | 4.26% | 0.5227 | 0.54275 | 1,215.00 |
19 Jun 2024 | 0.52057 | -0.17521 | -25.18% | 0.500 | 0.535 | 2,668.00 |
18 Jun 2024 | 0.69578 | 0.00 | 0.00% | 0.69578 | 0.69578 | 0.00 |
17 Jun 2024 | 0.69578 | -0.04254 | -5.76% | 0.69578 | 0.72622 | 3,005.00 |
16 Jun 2024 | 0.73832 | 0.044 | 6.34% | 0.73803 | 0.76201 | 3,989.00 |
15 Jun 2024 | 0.69432 | -0.03452 | -4.74% | 0.66452 | 0.75782 | 1,246.00 |
14 Jun 2024 | 0.72884 | -0.00116 | -0.16% | 0.72884 | 0.74137 | 427.00 |
13 Jun 2024 | 0.730 | 0.028 | 3.99% | 0.68817 | 0.750 | 10,738.00 |
12 Jun 2024 | 0.702 | 0.00167 | 0.24% | 0.66155 | 0.71068 | 3,187.00 |
11 Jun 2024 | 0.70033 | 0.00533 | 0.77% | 0.700 | 0.72333 | 5,227.00 |
10 Jun 2024 | 0.695 | 0.05683 | 8.91% | 0.67401 | 0.695 | 331.00 |
09 Jun 2024 | 0.63817 | 0.00461 | 0.73% | 0.63581 | 0.71998 | 5,248.00 |
08 Jun 2024 | 0.63356 | 0.02367 | 3.88% | 0.590 | 0.6617 | 3,469.00 |
07 Jun 2024 | 0.60989 | -0.01226 | -1.97% | 0.60989 | 0.61002 | 828.00 |
06 Jun 2024 | 0.62215 | 0.00 | 0.00% | 0.62215 | 0.62215 | 0.00 |
05 Jun 2024 | 0.62215 | 0.02808 | 4.73% | 0.61999 | 0.62215 | 1,671.00 |
04 Jun 2024 | 0.59407 | 0.00094 | 0.16% | 0.59407 | 0.59407 | 238.00 |
03 Jun 2024 | 0.59313 | 0.00562 | 0.96% | 0.58814 | 0.59313 | 520.00 |
02 Jun 2024 | 0.58751 | -0.01573 | -2.61% | 0.58751 | 0.58751 | 28.00 |
01 Jun 2024 | 0.60324 | 0.0073 | 1.22% | 0.59594 | 0.60324 | 3,083.00 |
31 May 2024 | 0.59594 | -0.0102 | -1.68% | 0.58144 | 0.60137 | 347.00 |
30 May 2024 | 0.60614 | -0.03847 | -5.97% | 0.60614 | 0.6205 | 1,914.00 |
29 May 2024 | 0.64461 | -0.00142 | -0.22% | 0.62067 | 0.64603 | 669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions