We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Bitstamp | 2,440,509,259 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.620 | 2.24% | 28.33 | 27.70 | 29.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.92 | 28.10 | 29.56 | 27.71 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 21:20:06 | 8.52 | 28.33 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.71 | 0.610 | 2.25% | 27.29 | 28.26 | 120.00 |
| 06 Jun 2024 | 27.10 | 1.76 | 6.95% | 25.90 | 27.10 | 276.00 |
| 05 Jun 2024 | 25.34 | -0.420 | -1.62% | 23.94 | 25.35 | 1,185.00 |
| 04 Jun 2024 | 25.75 | 1.75 | 7.31% | 24.00 | 25.75 | 597.00 |
| 03 Jun 2024 | 24.00 | -0.680 | -2.77% | 24.00 | 24.68 | 38.00 |
| 02 Jun 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0.00 |
| 01 Jun 2024 | 24.68 | -0.570 | -2.27% | 24.68 | 24.68 | 6.00 |
| 31 May 2024 | 25.26 | -1.32 | -4.97% | 25.26 | 25.63 | 14.00 |
| 30 May 2024 | 26.58 | 0.530 | 2.02% | 26.09 | 26.74 | 77.00 |
| 29 May 2024 | 26.05 | 0.070 | 0.27% | 25.10 | 26.05 | 1,559.00 |
| 28 May 2024 | 25.98 | 1.08 | 4.33% | 25.98 | 25.98 | 0.00 |
| 27 May 2024 | 24.90 | -0.350 | -1.39% | 24.90 | 25.48 | 39.00 |
| 26 May 2024 | 25.25 | -0.060 | -0.25% | 25.25 | 25.59 | 40.00 |
| 25 May 2024 | 25.31 | -0.570 | -2.20% | 25.10 | 25.31 | 1.00 |
| 24 May 2024 | 25.88 | -2.12 | -7.58% | 24.70 | 28.01 | 80.00 |
| 23 May 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 0.00 |
| 22 May 2024 | 28.01 | 0.060 | 0.22% | 27.99 | 28.29 | 99.00 |
| 21 May 2024 | 27.95 | 2.56 | 10.08% | 27.95 | 28.28 | 37.00 |
| 20 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0.00 |
| 19 May 2024 | 25.39 | 1.00 | 4.10% | 25.39 | 25.39 | 30.00 |
| 18 May 2024 | 24.39 | 3.26 | 15.40% | 24.15 | 25.16 | 2.00 |
| 17 May 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 0.00 |
| 16 May 2024 | 21.13 | -0.980 | -4.41% | 21.13 | 21.13 | 4.00 |
| 15 May 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 0.00 |
| 14 May 2024 | 22.11 | -1.42 | -6.05% | 22.11 | 22.11 | 4.00 |
| 13 May 2024 | 23.53 | -0.520 | -2.17% | 23.53 | 23.53 | 2.00 |
| 12 May 2024 | 24.05 | -2.27 | -8.63% | 23.22 | 24.05 | 16.00 |
| 11 May 2024 | 26.33 | 2.55 | 10.70% | 25.50 | 26.33 | 2.00 |
| 10 May 2024 | 23.78 | 0.580 | 2.49% | 22.97 | 25.13 | 63.00 |
| 09 May 2024 | 23.20 | -1.25 | -5.12% | 23.02 | 24.46 | 97.00 |
| 07 May 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
