![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSD | Bitstamp | 2,141,000,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 6.08% | 1.57 | 1.56 | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.57 | 1.57 | 1.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 05:55:08 | 0.010000 | 1.57 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.48 | 0.030 | 2.07% | 1.48 | 1.48 | 50.00 |
30 Jun 2024 | 1.45 | -0.130 | -8.23% | 1.45 | 1.50 | 1,066.00 |
29 Jun 2024 | 1.58 | 0.010 | 0.64% | 1.58 | 1.58 | 100.00 |
28 Jun 2024 | 1.57 | 0.030 | 1.95% | 1.57 | 1.57 | 636.00 |
27 Jun 2024 | 1.54 | 0.050 | 3.36% | 1.54 | 1.54 | 768.00 |
26 Jun 2024 | 1.49 | 0.030 | 2.05% | 1.49 | 1.49 | 2.00 |
25 Jun 2024 | 1.46 | -0.090 | -5.81% | 1.46 | 1.46 | 28.00 |
24 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
23 Jun 2024 | 1.55 | 0.010 | 0.65% | 1.55 | 1.55 | 795.00 |
22 Jun 2024 | 1.54 | -0.210 | -12.00% | 1.54 | 1.54 | 830.00 |
21 Jun 2024 | 1.75 | 0.230 | 15.13% | 1.75 | 1.75 | 33.00 |
20 Jun 2024 | 1.52 | 0.060 | 4.11% | 1.52 | 1.52 | 95.00 |
19 Jun 2024 | 1.46 | -0.340 | -18.89% | 1.35 | 1.56 | 3,230.00 |
18 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
17 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
16 Jun 2024 | 1.80 | 0.100 | 5.88% | 1.80 | 1.80 | 17.00 |
15 Jun 2024 | 1.70 | -0.170 | -9.09% | 1.70 | 1.87 | 2,638.00 |
14 Jun 2024 | 1.87 | 0.040 | 2.19% | 1.87 | 1.87 | 727.00 |
13 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
12 Jun 2024 | 1.83 | -0.150 | -7.58% | 1.83 | 2.07 | 1,032.00 |
11 Jun 2024 | 1.98 | -0.040 | -1.98% | 1.98 | 2.01 | 617.00 |
10 Jun 2024 | 2.02 | 0.020 | 1.00% | 1.99 | 2.02 | 111.00 |
09 Jun 2024 | 2.00 | -0.110 | -5.21% | 2.00 | 2.08 | 188.00 |
08 Jun 2024 | 2.11 | -0.160 | -7.05% | 2.07 | 2.35 | 6,042.00 |
07 Jun 2024 | 2.27 | -0.040 | -1.73% | 2.27 | 2.27 | 50.00 |
06 Jun 2024 | 2.31 | -0.040 | -1.70% | 2.30 | 2.31 | 304.00 |
05 Jun 2024 | 2.35 | 0.100 | 4.44% | 2.35 | 2.35 | 239.00 |
04 Jun 2024 | 2.25 | 0.110 | 5.14% | 2.25 | 2.25 | 412.00 |
03 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
02 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions