![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBAREUR | Bitstamp | 2,614,823,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00093 | -1.26% | 0.07283 | 0.07274 | 0.07281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07347 | 0.07283 | 0.07317 | 0.07376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:30:48 | 2,736.00 | 0.07283 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.07283 | -0.00093 | -1.26% | 0.07283 | 0.07347 | 85,341.00 |
22 Jun 2024 | 0.07376 | -0.00176 | -2.33% | 0.07338 | 0.07592 | 94,655.00 |
21 Jun 2024 | 0.07552 | 0.00014 | 0.19% | 0.07506 | 0.07907 | 856,329.00 |
20 Jun 2024 | 0.07538 | 0.00314 | 4.35% | 0.07402 | 0.076 | 514,194.00 |
19 Jun 2024 | 0.07224 | -0.00786 | -9.81% | 0.06899 | 0.07407 | 463,257.00 |
18 Jun 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.00 |
17 Jun 2024 | 0.0801 | 0.00083 | 1.05% | 0.079 | 0.08039 | 215,674.00 |
16 Jun 2024 | 0.07927 | -0.00144 | -1.78% | 0.0792 | 0.08075 | 100,004.00 |
15 Jun 2024 | 0.08071 | -0.00144 | -1.75% | 0.07934 | 0.08418 | 477,260.00 |
14 Jun 2024 | 0.08215 | -0.00282 | -3.32% | 0.0818 | 0.08409 | 181,635.00 |
13 Jun 2024 | 0.08497 | 0.00344 | 4.22% | 0.0809 | 0.08616 | 157,086.00 |
12 Jun 2024 | 0.08153 | -0.00106 | -1.28% | 0.07909 | 0.08335 | 225,132.00 |
11 Jun 2024 | 0.08259 | -0.00222 | -2.62% | 0.08259 | 0.08475 | 138,425.00 |
10 Jun 2024 | 0.08481 | 0.00114 | 1.36% | 0.08347 | 0.08487 | 120,773.00 |
09 Jun 2024 | 0.08367 | -0.00389 | -4.44% | 0.08265 | 0.08699 | 441,243.00 |
08 Jun 2024 | 0.08756 | -0.00572 | -6.13% | 0.082 | 0.09501 | 1,042,094.00 |
07 Jun 2024 | 0.09328 | -0.00215 | -2.25% | 0.09279 | 0.09554 | 244,681.00 |
06 Jun 2024 | 0.09543 | 0.0017 | 1.81% | 0.09413 | 0.10501 | 381,539.00 |
05 Jun 2024 | 0.09373 | 0.00123 | 1.33% | 0.09165 | 0.0943 | 87,266.00 |
04 Jun 2024 | 0.0925 | 0.00146 | 1.60% | 0.09101 | 0.09576 | 2,003,844.00 |
03 Jun 2024 | 0.09104 | -0.00116 | -1.26% | 0.090 | 0.09232 | 384,030.00 |
02 Jun 2024 | 0.0922 | -0.00021 | -0.23% | 0.09197 | 0.0925 | 247,044.00 |
01 Jun 2024 | 0.09241 | -0.00089 | -0.95% | 0.09072 | 0.09374 | 459,591.00 |
31 May 2024 | 0.0933 | -0.00269 | -2.80% | 0.09246 | 0.09685 | 811,951.00 |
30 May 2024 | 0.09599 | 0.00021 | 0.22% | 0.09537 | 0.09892 | 439,789.00 |
29 May 2024 | 0.09578 | -0.00262 | -2.66% | 0.09461 | 0.09739 | 904,784.00 |
28 May 2024 | 0.0984 | 0.00 | 0.00% | 0.09797 | 0.10083 | 847,988.00 |
27 May 2024 | 0.0984 | -0.00188 | -1.87% | 0.09777 | 0.09933 | 696,973.00 |
26 May 2024 | 0.10028 | 0.00081 | 0.81% | 0.09947 | 0.10072 | 268,346.00 |
25 May 2024 | 0.09947 | -0.00099 | -0.99% | 0.09792 | 0.10157 | 609,458.00 |
24 May 2024 | 0.10046 | -0.00464 | -4.41% | 0.09718 | 0.10595 | 2,353,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions