![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSD | Bitstamp | 930,066,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.98% | 0.02739 | 0.02734 | 0.02739 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02817 | 0.02685 | 0.02761 | 0.02766 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 22:31:03 | 25,096.53 | 0.02739 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
100,327.59 | 3,651,216.71 | GALA | GALAEUR | GALAGBP | GALABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.00 |
30 Jun 2024 | 0.0265 | -0.00158 | -5.63% | 0.02628 | 0.02745 | 1,746,503.00 |
29 Jun 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.00 |
28 Jun 2024 | 0.02808 | 0.00036 | 1.30% | 0.02712 | 0.02861 | 4,458,686.00 |
27 Jun 2024 | 0.02772 | -0.00078 | -2.74% | 0.02747 | 0.02925 | 3,756,244.00 |
26 Jun 2024 | 0.0285 | 0.00047 | 1.68% | 0.02793 | 0.02934 | 2,979,136.00 |
25 Jun 2024 | 0.02803 | -0.0004 | -1.41% | 0.02526 | 0.02805 | 5,249,052.00 |
24 Jun 2024 | 0.02843 | 0.00 | 0.00% | 0.02843 | 0.02843 | 0.00 |
23 Jun 2024 | 0.02843 | 0.00062 | 2.23% | 0.02766 | 0.029 | 1,264,559.00 |
22 Jun 2024 | 0.02781 | -0.00023 | -0.82% | 0.02739 | 0.02909 | 2,080,408.00 |
21 Jun 2024 | 0.02804 | 0.001 | 3.70% | 0.02765 | 0.02979 | 3,841,771.00 |
20 Jun 2024 | 0.02704 | 0.00 | 0.00% | 0.02704 | 0.02704 | 0.00 |
19 Jun 2024 | 0.02704 | -0.0024 | -8.15% | 0.02529 | 0.02953 | 11,273,219.00 |
18 Jun 2024 | 0.02944 | -0.00373 | -11.25% | 0.02871 | 0.03322 | 5,800,202.00 |
17 Jun 2024 | 0.03317 | 0.0003 | 0.91% | 0.03211 | 0.0334 | 725,943.00 |
16 Jun 2024 | 0.03287 | -0.00013 | -0.39% | 0.03258 | 0.03374 | 1,445,770.00 |
15 Jun 2024 | 0.033 | -0.003 | -8.33% | 0.03181 | 0.03512 | 6,248,466.00 |
14 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
13 Jun 2024 | 0.036 | 0.00147 | 4.26% | 0.03336 | 0.03724 | 4,312,357.00 |
12 Jun 2024 | 0.03453 | -0.00242 | -6.55% | 0.03398 | 0.03723 | 3,466,462.00 |
11 Jun 2024 | 0.03695 | -0.00204 | -5.23% | 0.03667 | 0.0387 | 2,947,424.00 |
10 Jun 2024 | 0.03899 | 0.00098 | 2.58% | 0.03771 | 0.03902 | 1,781,745.00 |
09 Jun 2024 | 0.03801 | -0.00201 | -5.02% | 0.03744 | 0.04021 | 4,812,208.00 |
08 Jun 2024 | 0.04002 | -0.00527 | -11.64% | 0.03646 | 0.04556 | 9,040,723.00 |
07 Jun 2024 | 0.04529 | -0.00162 | -3.45% | 0.04463 | 0.04677 | 872,407.00 |
06 Jun 2024 | 0.04691 | 0.00013 | 0.28% | 0.04669 | 0.04848 | 2,416,777.00 |
05 Jun 2024 | 0.04678 | 0.00163 | 3.61% | 0.04419 | 0.04704 | 2,033,712.00 |
04 Jun 2024 | 0.04515 | 0.00146 | 3.34% | 0.04287 | 0.048 | 4,923,821.00 |
03 Jun 2024 | 0.04369 | 0.00072 | 1.68% | 0.04302 | 0.04583 | 2,311,697.00 |
02 Jun 2024 | 0.04297 | -0.00069 | -1.58% | 0.04273 | 0.04347 | 885,888.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions