We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Bitstamp | 1,526,859,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00404 | 0.80% | 0.50733 | 0.50924 | 0.50968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51083 | 0.50668 | 0.51066 | 0.50329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:26:05 | 380.14 | 0.50733 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.50329 | -0.02599 | -4.91% | 0.50329 | 0.53289 | 38,878.00 |
28 Jun 2024 | 0.52928 | -0.0117 | -2.16% | 0.52772 | 0.550 | 27,637.00 |
27 Jun 2024 | 0.54098 | -0.01488 | -2.68% | 0.52479 | 0.55444 | 68,311.00 |
26 Jun 2024 | 0.55586 | -0.01447 | -2.54% | 0.55313 | 0.587 | 51,245.00 |
25 Jun 2024 | 0.57033 | 0.02025 | 3.68% | 0.50488 | 0.57033 | 113,460.00 |
24 Jun 2024 | 0.55008 | 0.01191 | 2.21% | 0.52381 | 0.55273 | 118,368.00 |
23 Jun 2024 | 0.53817 | 0.00359 | 0.67% | 0.52475 | 0.5512 | 101,071.00 |
22 Jun 2024 | 0.53458 | 0.01025 | 1.95% | 0.51209 | 0.55034 | 160,619.00 |
21 Jun 2024 | 0.52433 | 0.02577 | 5.17% | 0.50317 | 0.54378 | 93,996.00 |
20 Jun 2024 | 0.49856 | 0.00431 | 0.87% | 0.49265 | 0.5259 | 377,971.00 |
19 Jun 2024 | 0.49425 | -0.09575 | -16.23% | 0.44368 | 0.52751 | 979,483.00 |
18 Jun 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.00 |
17 Jun 2024 | 0.590 | 0.00641 | 1.10% | 0.57269 | 0.59055 | 6,631.00 |
16 Jun 2024 | 0.58359 | 0.00827 | 1.44% | 0.58035 | 0.59578 | 23,523.00 |
15 Jun 2024 | 0.57532 | -0.02078 | -3.49% | 0.565 | 0.61243 | 118,315.00 |
14 Jun 2024 | 0.5961 | -0.02922 | -4.67% | 0.58974 | 0.62474 | 39,857.00 |
13 Jun 2024 | 0.62532 | 0.03328 | 5.62% | 0.57288 | 0.64009 | 118,930.00 |
12 Jun 2024 | 0.59204 | -0.03863 | -6.13% | 0.5819 | 0.62273 | 210,471.00 |
11 Jun 2024 | 0.63067 | -0.01451 | -2.25% | 0.62123 | 0.64955 | 51,936.00 |
10 Jun 2024 | 0.64518 | 0.0069 | 1.08% | 0.63225 | 0.65316 | 69,872.00 |
09 Jun 2024 | 0.63828 | -0.03361 | -5.00% | 0.63703 | 0.67408 | 97,153.00 |
08 Jun 2024 | 0.67189 | -0.06821 | -9.22% | 0.61114 | 0.7543 | 246,437.00 |
07 Jun 2024 | 0.7401 | -0.01986 | -2.61% | 0.730 | 0.76662 | 52,568.00 |
06 Jun 2024 | 0.75996 | -0.0053 | -0.69% | 0.75996 | 0.78448 | 41,629.00 |
05 Jun 2024 | 0.76526 | 0.02745 | 3.72% | 0.73951 | 0.780 | 67,170.00 |
04 Jun 2024 | 0.73781 | 0.02981 | 4.21% | 0.70858 | 0.75976 | 115,383.00 |
03 Jun 2024 | 0.708 | -0.01589 | -2.20% | 0.70562 | 0.735 | 11,584.00 |
02 Jun 2024 | 0.72389 | -0.00892 | -1.22% | 0.71912 | 0.73032 | 14,371.00 |
01 Jun 2024 | 0.73281 | 0.00921 | 1.27% | 0.7061 | 0.74013 | 16,910.00 |
31 May 2024 | 0.7236 | -0.02755 | -3.67% | 0.71906 | 0.74727 | 50,773.00 |
30 May 2024 | 0.75115 | -0.0083 | -1.09% | 0.73877 | 0.77531 | 58,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions