We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCEUR | Bitstamp | 52,682,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.9966 | 0.9895 | 0.9972 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9968 | 0.9966 | 0.9968 | 0.9968 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:03:04 | 15.56 | 0.9966 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.9968 | 0.0002 | 0.02% | 0.9947 | 0.9969 | 60.00 |
28 May 2024 | 0.9966 | -0.0013 | -0.13% | 0.9869 | 0.9977 | 230.00 |
27 May 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9979 | 20.00 |
26 May 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9979 | 0.00 |
25 May 2024 | 0.9979 | 0.0002 | 0.02% | 0.9918 | 0.9979 | 86.00 |
24 May 2024 | 0.9977 | 0.0003 | 0.03% | 0.9966 | 0.9979 | 50.00 |
23 May 2024 | 0.9974 | 0.0011 | 0.11% | 0.9806 | 1.00 | 1,018.00 |
22 May 2024 | 0.9963 | -0.0025 | -0.25% | 0.9796 | 0.9963 | 623.00 |
21 May 2024 | 0.9988 | -0.0003 | -0.03% | 0.9727 | 0.9988 | 2,437.00 |
20 May 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.00 |
19 May 2024 | 0.9991 | 0.0185 | 1.89% | 0.9991 | 0.9991 | 343.00 |
18 May 2024 | 0.9806 | -0.0175 | -1.75% | 0.9722 | 0.9982 | 3,724.00 |
17 May 2024 | 0.9981 | 0.0001 | 0.01% | 0.9978 | 0.9984 | 1,705.00 |
16 May 2024 | 0.998 | 0.0057 | 0.57% | 0.9712 | 1.01 | 18,767.00 |
15 May 2024 | 0.9923 | 0.0023 | 0.23% | 0.9923 | 0.9983 | 293.00 |
14 May 2024 | 0.990 | -0.0031 | -0.31% | 0.990 | 0.9994 | 531.00 |
13 May 2024 | 0.9931 | -0.0065 | -0.65% | 0.9931 | 0.9997 | 435.00 |
12 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.00 |
11 May 2024 | 0.9996 | 0.0005 | 0.05% | 0.9933 | 0.9996 | 3,920.00 |
10 May 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.00 |
09 May 2024 | 0.9991 | 0.0003 | 0.03% | 0.999 | 1.00 | 633.00 |
08 May 2024 | 0.9988 | -0.0071 | -0.71% | 0.9988 | 1.00 | 5,014.00 |
07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
06 May 2024 | 1.01 | 0.010 | 0.67% | 0.9993 | 1.01 | 4,210.00 |
05 May 2024 | 0.9992 | 0.0046 | 0.46% | 0.9992 | 0.9998 | 113.00 |
04 May 2024 | 0.9946 | 0.0041 | 0.41% | 0.970 | 1.02 | 17,774.00 |
03 May 2024 | 0.9905 | -0.0073 | -0.73% | 0.9905 | 0.9977 | 1,216.00 |
02 May 2024 | 0.9978 | -0.0013 | -0.13% | 0.9969 | 0.9995 | 587.00 |
01 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9912 | 0.9991 | 832.00 |
30 Apr 2024 | 0.9994 | 0.0044 | 0.44% | 0.9994 | 0.9994 | 611.00 |
29 Apr 2024 | 0.995 | -0.0048 | -0.48% | 0.9912 | 0.995 | 111.00 |
28 Apr 2024 | 0.9998 | 0.0005 | 0.05% | 0.9989 | 0.9998 | 1,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions