We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSD | Bitstamp | 4,928,010,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00986 | -0.99% | 0.99014 | 0.99014 | 0.99999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99014 | 0.99014 | 0.99014 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:59:47 | 0.439310 | 0.99014 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
10 May 2024 | 1.00 | 0.00548 | 0.55% | 1.00 | 1.00 | 199.00 |
09 May 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.00 |
08 May 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.00 |
07 May 2024 | 0.99452 | 0.0093 | 0.94% | 0.99002 | 1.01 | 9,074.00 |
06 May 2024 | 0.98522 | -0.00778 | -0.78% | 0.98509 | 0.995 | 3,766.00 |
05 May 2024 | 0.993 | -0.00037 | -0.04% | 0.993 | 0.99335 | 5,464.00 |
04 May 2024 | 0.99337 | -0.01648 | -1.63% | 0.99337 | 0.99337 | 2,639.00 |
03 May 2024 | 1.01 | 0.020 | 1.98% | 1.01 | 1.01 | 6.00 |
02 May 2024 | 0.9902 | -0.0098 | -0.98% | 0.9902 | 0.9902 | 3,170.00 |
01 May 2024 | 1.00 | 0.00994 | 1.00% | 0.9901 | 1.01 | 2,941.00 |
30 Apr 2024 | 0.99006 | -0.00001 | 0.00% | 0.99006 | 1.01 | 2,996.00 |
29 Apr 2024 | 0.99007 | -0.00893 | -0.89% | 0.990 | 0.999 | 58,840.00 |
28 Apr 2024 | 0.999 | -0.00003 | 0.00% | 0.999 | 0.99903 | 681.00 |
27 Apr 2024 | 0.99903 | 0.00002 | 0.00% | 0.99903 | 0.99903 | 94.00 |
26 Apr 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.00 |
25 Apr 2024 | 0.99901 | -0.00016 | -0.02% | 0.996 | 0.99901 | 5,331.00 |
24 Apr 2024 | 0.99917 | 0.00906 | 0.92% | 0.99005 | 0.99999 | 4,939.00 |
23 Apr 2024 | 0.99011 | 0.00005 | 0.01% | 0.99007 | 0.99013 | 4,593.00 |
22 Apr 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.00 |
21 Apr 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.00 |
20 Apr 2024 | 0.99006 | -0.00835 | -0.84% | 0.98603 | 0.99825 | 1,392.00 |
19 Apr 2024 | 0.99841 | 0.00041 | 0.04% | 0.98509 | 0.99841 | 2,771.00 |
18 Apr 2024 | 0.998 | -0.00058 | -0.06% | 0.98566 | 0.99867 | 5,295.00 |
17 Apr 2024 | 0.99858 | -0.01258 | -1.24% | 0.99002 | 1.02 | 6,002.00 |
16 Apr 2024 | 1.01 | 0.00 | 0.21% | 0.99001 | 1.01 | 2,414.00 |
15 Apr 2024 | 1.01 | 0.020 | 1.92% | 0.99954 | 1.01 | 2,739.00 |
14 Apr 2024 | 0.99002 | -0.00968 | -0.97% | 0.99002 | 0.99002 | 346.00 |
13 Apr 2024 | 0.9997 | 0.00114 | 0.11% | 0.99965 | 0.9997 | 3,333.00 |
12 Apr 2024 | 0.99856 | 0.00067 | 0.07% | 0.95156 | 0.99876 | 31,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions