We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSD | Bitstamp | 223,834,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -4.29% | 2.68 | 2.41 | 3.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.68 | 2.68 | 2.68 | 2.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 01:31:10 | 16.14 | 2.68 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 2.80 | 0.370 | 15.23% | 2.79 | 2.80 | 303.00 |
23 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
22 May 2024 | 2.43 | 0.070 | 2.97% | 2.43 | 2.62 | 19.00 |
21 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
20 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
19 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
18 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
17 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
16 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
15 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
14 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
13 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
12 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
11 May 2024 | 2.36 | -0.290 | -10.94% | 2.36 | 2.36 | 201.00 |
10 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
09 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
08 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
07 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
06 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
05 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
04 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
03 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
02 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
01 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
30 Apr 2024 | 2.65 | -2.95 | -52.68% | 2.65 | 2.65 | 10.00 |
28 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
27 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
26 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
25 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
24 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions