![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Bitstamp | 128,082,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1673 | 0.1638 | 0.1643 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1673 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.1673 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.1673 | -0.0001 | -0.06% | 0.1673 | 0.1674 | 6,017.00 |
20 Jul 2024 | 0.1674 | 0.001 | 0.60% | 0.1674 | 0.1683 | 8,172.00 |
19 Jul 2024 | 0.1664 | 0.0264 | 18.86% | 0.1664 | 0.172 | 15,816.00 |
18 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
17 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
16 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
15 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
14 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
13 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
12 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
11 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
10 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
09 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.00 |
08 Jul 2024 | 0.140 | -0.0002 | -0.14% | 0.140 | 0.1403 | 1,758.00 |
07 Jul 2024 | 0.1402 | 0.0064 | 4.78% | 0.1402 | 0.1402 | 1,143.00 |
06 Jul 2024 | 0.1338 | 0.00 | 0.00% | 0.1338 | 0.1338 | 0.00 |
05 Jul 2024 | 0.1338 | -0.0246 | -15.53% | 0.1338 | 0.145 | 1,780.00 |
04 Jul 2024 | 0.1584 | -0.0044 | -2.70% | 0.1584 | 0.1607 | 368.00 |
03 Jul 2024 | 0.1628 | -0.0007 | -0.43% | 0.1628 | 0.1628 | 250.00 |
02 Jul 2024 | 0.1635 | -0.0066 | -3.88% | 0.1635 | 0.1635 | 1,976.00 |
01 Jul 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.00 |
30 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.00 |
29 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.00 |
28 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.00 |
27 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.00 |
26 Jun 2024 | 0.1701 | 0.0105 | 6.58% | 0.1664 | 0.1701 | 15,278.00 |
25 Jun 2024 | 0.1596 | -0.0099 | -5.84% | 0.1542 | 0.1596 | 3,141.00 |
24 Jun 2024 | 0.1695 | 0.0042 | 2.54% | 0.1695 | 0.1726 | 1,241.00 |
23 Jun 2024 | 0.1653 | -0.0048 | -2.82% | 0.1653 | 0.1653 | 836.00 |
22 Jun 2024 | 0.1701 | -0.0001 | -0.06% | 0.1701 | 0.1701 | 1,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions