![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Bitstamp | 134,783,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0139 | 9.65% | 0.1579 | 0.160 | 0.1609 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1579 | 0.1579 | 0.1579 | 0.144 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 11:17:13 | 68.40 | 0.1579 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
19 Jun 2024 | 0.144 | -0.0428 | -22.91% | 0.1431 | 0.1524 | 34,836.00 |
18 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.00 |
17 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.00 |
16 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.00 |
15 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.00 |
14 Jun 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.00 |
13 Jun 2024 | 0.1868 | 0.006 | 3.32% | 0.1838 | 0.1869 | 10,339.00 |
12 Jun 2024 | 0.1808 | -0.0076 | -4.03% | 0.1798 | 0.1812 | 2,332.00 |
11 Jun 2024 | 0.1884 | -0.0063 | -3.24% | 0.1884 | 0.1938 | 2,497.00 |
10 Jun 2024 | 0.1947 | -0.0006 | -0.31% | 0.1923 | 0.1947 | 2,912.00 |
09 Jun 2024 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0.00 |
08 Jun 2024 | 0.1953 | -0.0237 | -10.82% | 0.1953 | 0.2049 | 9,507.00 |
07 Jun 2024 | 0.219 | -0.0071 | -3.14% | 0.219 | 0.2255 | 369.00 |
06 Jun 2024 | 0.2261 | 0.0011 | 0.49% | 0.2261 | 0.2261 | 450.00 |
05 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
04 Jun 2024 | 0.225 | 0.0124 | 5.83% | 0.2214 | 0.2353 | 4,880.00 |
03 Jun 2024 | 0.2126 | -0.0016 | -0.75% | 0.2126 | 0.2126 | 200.00 |
02 Jun 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0.00 |
01 Jun 2024 | 0.2142 | -0.0038 | -1.74% | 0.2112 | 0.2142 | 6,820.00 |
31 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
30 May 2024 | 0.218 | 0.003 | 1.40% | 0.218 | 0.2228 | 1,274.00 |
29 May 2024 | 0.215 | -0.0032 | -1.47% | 0.215 | 0.215 | 216.00 |
28 May 2024 | 0.2182 | -0.0012 | -0.55% | 0.2182 | 0.2182 | 1,079.00 |
27 May 2024 | 0.2194 | -0.0179 | -7.54% | 0.2194 | 0.2236 | 1,316.00 |
26 May 2024 | 0.2373 | 0.0268 | 12.73% | 0.217 | 0.2511 | 54,494.00 |
25 May 2024 | 0.2105 | 0.0241 | 12.93% | 0.1862 | 0.2105 | 12,140.00 |
24 May 2024 | 0.1864 | -0.0054 | -2.82% | 0.1864 | 0.1991 | 2,397.00 |
23 May 2024 | 0.1918 | -0.0036 | -1.84% | 0.1918 | 0.195 | 1,367.00 |
22 May 2024 | 0.1954 | 0.0045 | 2.36% | 0.1944 | 0.2006 | 7,094.00 |
21 May 2024 | 0.1909 | 0.0107 | 5.94% | 0.1909 | 0.1909 | 307.00 |
20 May 2024 | 0.1802 | -0.0047 | -2.54% | 0.1802 | 0.1843 | 653.00 |
19 May 2024 | 0.1849 | 0.0048 | 2.67% | 0.1849 | 0.1861 | 2,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions