Basic Attention TokenBAT

US$ 0.197

-0.00032

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.19718

Exchange

GDAX

Ask

US$ 0.19739

Last Trade Time

00:09:43

Volume (24h)

$ 3,074,195

Last Trade Size

200.87

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.197

Fully Diluted Market Cap

US$ 295,500,000

Genesis Date

31/5/2017

Days Range 0.197-0.19731

52 Weeks Range 0.1242-0.38875

Circulating Supply 1,493,398,523 / 1,500,000,000

99.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.19334	Gemini	6182.768836	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,200.01	1727450360	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	1	https://gemini.com/?symbol=BATUSD	41.6231159476	9 hours ago
0.1972	HTX	4681.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 922.74	1727482219	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bat_usdt	31.514582582	Recently
0.1971	Binance	2965	/cdn/crypto/logos/exchanges/BINA.png	$ 584.63	1727482244	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	3	https://www.binance.com/en/trade/BAT_USDT	19.9607234329	Recently
0.1973	OKX	587.418538	/cdn/crypto/logos/exchanges/OKEX.png	$ 115.73	1727482249	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	3.95456963789	Recently
0.197	Coinbase	309.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.97	1727482226	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	5	https://pro.coinbase.com/trade/BAT-USD	2.08264735285	Recently
0.19796	Bitstamp	118.38366832	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.44	1727440760	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	6	https://www.bitstamp.net/markets/bat/usd	0.796972567387	12 hours ago
0.1975	Crypto.com	10	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.97	1727482024	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	7	https://crypto.com/exchange/trade/BAT_USD	0.0673211582895	Recently
0.19728	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001973	1727481933	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	8	https://exchange.latoken.com/exchange/BAT-USDT	6.73211582895E-5	5 minutes ago
0.1972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	9	https://gate.io/trade/BAT_USDT	0	9 minutes ago
7.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727481731	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	10	https://gate.io/trade/BAT_ETH	0	9 minutes ago
2.97E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727481731	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	11	https://gate.io/trade/BAT_BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	12	https://poloniex.com/exchange#USDT_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	13	https://poloniex.com/exchange#ETH_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	14	https://poloniex.com/exchange#BTC_BAT	0	-
0.1964	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481918	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	15	https://trade.kucoin.com/BAT-USDT	0	6 minutes ago
3.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	16	https://hitbtc.com/BAT-to-BTC	0	9 minutes ago
7.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727481720	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	17	https://hitbtc.com/BAT-to-ETH	0	9 minutes ago
0.19622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	18	https://hitbtc.com/BAT-to-USD	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.176	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727482247	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	20	https://www.bitstamp.net/markets/bat/eur	0	Recently
0.17624	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727482236	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	21	https://pro.coinbase.com/trade/BAT-EUR	0	Recently
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727395327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	22	https://www.bitstamp.net/markets/bat/btc	0	1 day ago
0.1969	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	23	https://www.digifinex.com/en-ww/trade/USDT/BAT	0	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	24	https://crypto.com/exchange/trade/BAT_USDT	0	-
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727482221	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	25	https://pro.coinbase.com/trade/BAT-BTC	0	Recently
7.264E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1727482212	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	26	https://pro.coinbase.com/trade/BAT-ETH	0	Recently
0.17592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727482247	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	27	https://account.bitvavo.com/markets/BAT-EUR	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.19745	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727482249	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	31	https://www.bitfinex.com/t/BAT:USD	0	Recently
3.3E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727481721	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	9 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	33	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.2249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727482249	BAT/USDT	https://cex.io/bat-usdt	USDT	34	https://cex.io/bat-usdt	0	Recently
0.12871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727482248	BAT/GBP	https://cex.io/bat-gbp	GBP	35	https://cex.io/bat-gbp	0	Recently
2.99E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727482204	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	36	https://www.binance.com/en/trade/BAT_BTC	0	Recently
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727481738	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	9 minutes ago
2.98E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	9 minutes ago
0.225	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727482240	BAT/EUR	https://cex.io/bat-eur	EUR	39	https://cex.io/bat-eur	0	Recently
0.19818	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727482241	BAT/USD	https://cex.io/bat-usd	USD	40	https://cex.io/bat-usd	0	Recently
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1727395348	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	41	https://gemini.com/?symbol=BATETH	0	1 day ago
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1727395411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	42	https://gemini.com/?symbol=BATBTC	0	1 day ago
7.27E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481790	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	43	https://trade.kraken.com/markets/kraken/BAT/ETH	0	8 minutes ago
0.17575	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1727481791	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	44	https://trade.kraken.com/markets/kraken/BAT/EUR	0	8 minutes ago
0.19701	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727481792	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	45	https://trade.kraken.com/markets/kraken/BAT/USD	0	8 minutes ago
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	9 minutes ago
0.1703	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727481732	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	9 minutes ago
7.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	48	https://exchange.latoken.com/exchange/BAT-ETH	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	49	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
2.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	50	https://exchange.latoken.com/exchange/BAT-BTC	0	9 minutes ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	9 minutes ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	53	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727481836	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	7 minutes ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	55	https://www.huobi.com/en-us/exchange/bat_btc	0	9 minutes ago
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	56	https://www.okx.com/trade-spot/BAT-BTC	0	9 minutes ago
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	57	https://www.huobi.com/en-us/exchange/bat_eth	0	9 minutes ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481833	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	7 minutes ago
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481834	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	7 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	60	https://account.bitvavo.com/markets/BAT-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18231	0.01469	8.05770391092	0.18148	0.20325	833706.655169	CX
4	0.16492	0.03208	19.4518554451	0.12728	0.20325	682583.899784	CX
12	0.16751	0.02949	17.6049191093	0.1242	0.2479	950612.696648	CX
26	0.34469	-0.14769	-42.8471960312	0.1242	0.35788	1090283.1793	CX
52	0.16857	0.02843	16.8653971644	0.1242	0.38875	1566122.83145	CX
156	0.637	-0.44	-69.0737833595	0.10009	1.94	3125243.07661	CX
260	0.15133	0.04567	30.1790788343	0.0285	1.94	2777383.9855	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065
1724197800	0.1709	0.00231	1.37	0.16911	0.17179	0.16656	545521
1724111400	0.16859	0.00425	2.59	0.16379	0.1689	0.16064	664156
1724025000	0.16434	0.00114	0.70	0.16318	0.16731	0.16087	406740
1723938600	0.1632	0.00298	1.86	0.1604	0.16423	0.15924	1027365
1723852200	0.16022	-0.00115	-0.71	0.16094	0.16334	0.15625	809491
1723765800	0.16137	-0.00416	-2.51	0.16611	0.16768	0.15956	1057310
1723679400	0.16553	-0.00223	-1.33	0.16833	0.16979	0.16375	967955
1723593000	0.16776	0.00381	2.32	0.16349	0.176	0.15928	1564831
1723506600	0.16395	0.0051	3.21	0.15826	0.16786	0.15826	652631
1723420200	0.15885	-0.00895	-5.33	0.1681	0.16907	0.15779	663831
1723333800	0.1678	0.00165	0.99	0.16703	0.1764	0.16377	709482
1723247400	0.16615	-0.00147	-0.88	0.16696	0.16774	0.1606	2505394
1723161000	0.16762	0.01337	8.67	0.15463	0.169	0.15176	1456271
1723074600	0.15425	-0.00194	-1.24	0.1569	0.16084	0.15121	1292641
1722988200	0.15619	0.0037	2.43	0.15267	0.161	0.15267	1379405
1722901800	0.15249	-0.00468	-2.98	0.2479	0.2479	0.1242	6617014
1722815400	0.15717	-0.0093	-5.59	0.16592	0.16822	0.15192	1632760
1722729000	0.16647	-0.00336	-1.98	0.17015	0.17358	0.16157	933385
1722642600	0.16983	-0.01584	-8.53	0.18473	0.18539	0.16939	957108
1722556200	0.18567	-0.00735	-3.81	0.19561	0.19561	0.17274	911116
1722469800	0.19302	0.00061	0.32	0.19268	0.19824	0.19067	429450
1722383400	0.19241	0.00063	0.33	0.19222	0.19632	0.19032	604539
1722297000	0.19178	-0.00476	-2.42	0.1953	0.2	0.19175	590359
1722210600	0.19654	-0.00139	-0.70	0.19801	0.19887	0.19371	1156223
1722124200	0.19793	0.00542	2.82	0.19286	0.19901	0.19196	650220
1722037800	0.19251	0.00882	4.80	0.18316	0.19346	0.18248	910198
1721951400	0.18369	-0.00793	-4.14	0.19194	0.19367	0.17914	1163369
1721865000	0.19162	-0.00065	-0.34	0.19292	0.2086	0.18897	2841122
1721778600	0.19227	-0.00224	-1.15	0.19488	0.19791	0.18932	853822
1721692200	0.19451	-0.01045	-5.10	0.20573	0.20618	0.19405	644931
1721605800	0.20496	0.00594	2.98	0.19976	0.20635	0.19461	1115042
1721519400	0.19902	-0.00289	-1.43	0.20202	0.20282	0.19802	387904
1721433000	0.20191	0.01317	6.98	0.18873	0.20256	0.1868	750467
1721346600	0.18874	-0.00867	-4.39	0.19555	0.2017	0.18613	1101834
1721260200	0.19741	0.00021	0.11	0.19704	0.2053	0.19704	1148448
1721173800	0.1972	0.001	0.51	0.19635	0.19888	0.18913	799721
1721087400	0.1962	0.00708	3.74	0.18867	0.1962	0.1886	944594
1721001000	0.18912	0.00364	1.96	0.18511	0.18919	0.1836	622387
1720914600	0.18548	0.00391	2.15	0.18199	0.18629	0.18085	370338
1720828200	0.18157	0.00245	1.37	0.17938	0.1817	0.17637	378779
1720741800	0.17912	-0.00015	-0.08	0.17914	0.18434	0.1784	735281
1720655400	0.17927	0.00216	1.22	0.1769	0.18046	0.17276	693926
1720569000	0.17711	0.00758	4.47	0.16924	0.17779	0.16671	360795
1720482600	0.16953	0.00464	2.81	0.16561	0.17436	0.15895	887401
1720396200	0.16489	-0.01138	-6.46	0.17631	0.17712	0.16489	634958
1720309800	0.17627	0.0082	4.88	0.16767	0.17714	0.16619	479771
1720223400	0.16807	-0.00133	-0.79	0.16751	0.17539	0.14987	3514753
1720137000	0.1694	-0.01549	-8.38	0.1845	0.18851	0.16848	1282306
1720050600	0.18489	-0.00455	-2.40	0.18968	0.19061	0.18266	850150
1719964200	0.18944	0.00052	0.28	0.18927	0.19263	0.18842	358552
1719877800	0.18892	-0.00718	-3.66	0.2479	0.2479	0.18892	513214
1719791400	0.1961	0.00757	4.02	0.18834	0.19779	0.18302	424839
1719705000	0.18853	-0.00475	-2.46	0.1938	0.1964	0.18814	290182
1719618600	0.19328	-0.00386	-1.96	0.19733	0.19956	0.19285	422538