We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Bitstamp | 1,020,031,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.46 | 7.40 | 7.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 7.46 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 7.46 | 0.320 | 4.51% | 7.37 | 7.60 | 245.00 |
03 May 2024 | 7.14 | 0.290 | 4.29% | 7.10 | 7.14 | 103.00 |
02 May 2024 | 6.85 | 0.290 | 4.47% | 6.60 | 7.00 | 364.00 |
01 May 2024 | 6.55 | -0.500 | -7.11% | 6.53 | 9.00 | 645.00 |
30 Apr 2024 | 7.05 | -0.490 | -6.51% | 7.01 | 7.05 | 111.00 |
29 Apr 2024 | 7.55 | 0.120 | 1.57% | 7.55 | 7.55 | 67.00 |
28 Apr 2024 | 7.43 | 0.170 | 2.37% | 7.43 | 7.43 | 28.00 |
27 Apr 2024 | 7.26 | -0.190 | -2.60% | 7.26 | 7.28 | 72.00 |
26 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
25 Apr 2024 | 7.45 | -0.250 | -3.27% | 7.45 | 8.33 | 584.00 |
24 Apr 2024 | 7.70 | -0.040 | -0.56% | 7.55 | 8.08 | 571.00 |
23 Apr 2024 | 7.75 | 0.230 | 3.08% | 7.60 | 8.40 | 331.00 |
22 Apr 2024 | 7.52 | -0.060 | -0.85% | 7.52 | 7.58 | 40.00 |
21 Apr 2024 | 7.58 | 0.570 | 8.08% | 7.02 | 7.58 | 5,306.00 |
20 Apr 2024 | 7.01 | -0.040 | -0.62% | 6.69 | 7.04 | 616.00 |
19 Apr 2024 | 7.06 | -0.040 | -0.62% | 6.55 | 7.12 | 1,245.00 |
18 Apr 2024 | 7.10 | 0.170 | 2.42% | 6.75 | 7.10 | 450.00 |
17 Apr 2024 | 6.93 | 0.060 | 0.92% | 6.74 | 7.01 | 579.00 |
16 Apr 2024 | 6.87 | -1.31 | -16.06% | 6.87 | 7.63 | 1,128.00 |
15 Apr 2024 | 8.18 | 1.44 | 21.32% | 6.68 | 8.36 | 525.00 |
14 Apr 2024 | 6.75 | -1.15 | -14.61% | 6.40 | 10.30 | 1,836.00 |
13 Apr 2024 | 7.90 | -1.84 | -18.89% | 7.80 | 9.63 | 1,396.00 |
12 Apr 2024 | 9.74 | 0.070 | 0.72% | 9.19 | 9.74 | 542.00 |
11 Apr 2024 | 9.67 | -0.310 | -3.06% | 9.33 | 10.32 | 589.00 |
10 Apr 2024 | 9.98 | -0.500 | -4.80% | 9.98 | 10.32 | 421.00 |
09 Apr 2024 | 10.48 | 0.590 | 5.92% | 9.60 | 10.48 | 399.00 |
08 Apr 2024 | 9.89 | 0.130 | 1.37% | 9.63 | 9.90 | 52.00 |
07 Apr 2024 | 9.76 | 0.110 | 1.12% | 9.66 | 9.76 | 70.00 |
06 Apr 2024 | 9.65 | -0.050 | -0.49% | 9.24 | 9.65 | 58.00 |
05 Apr 2024 | 9.70 | 0.240 | 2.50% | 9.34 | 9.80 | 453.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions