We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | Bitstamp | 1,453,363,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00139725 | 0.00138214 | 0.00138652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00139725 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00139725 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00139725 | 0.00011461 | 8.94% | 0.00129063 | 0.00139725 | 4.00 |
20 May 2024 | 0.00128264 | -0.00004300 | -3.24% | 0.00125621 | 0.00128264 | 3.00 |
19 May 2024 | 0.00132517 | -0.00000200 | -0.15% | 0.00132517 | 0.00133025 | 10.00 |
18 May 2024 | 0.00132731 | 0.00001500 | 1.14% | 0.00131705 | 0.00132811 | 12.00 |
17 May 2024 | 0.00131269 | -0.00001000 | -0.76% | 0.00131269 | 0.00131269 | 1.00 |
16 May 2024 | 0.00132232 | 0.00000000 | 0.00% | 0.00132232 | 0.00132232 | 0.00 |
15 May 2024 | 0.00132232 | -0.00000200 | -0.15% | 0.00131772 | 0.00132668 | 23.00 |
14 May 2024 | 0.00132400 | -0.00004500 | -3.29% | 0.00132400 | 0.00136250 | 2.00 |
13 May 2024 | 0.00136871 | -0.00000100 | -0.07% | 0.00136030 | 0.00136871 | 17.00 |
12 May 2024 | 0.00137000 | -0.00003300 | -2.35% | 0.00137000 | 0.00137000 | 1.00 |
11 May 2024 | 0.00140342 | -0.00000400 | -0.28% | 0.00140342 | 0.00143604 | 2.00 |
10 May 2024 | 0.00140699 | 0.00000000 | 0.00% | 0.00140699 | 0.00140699 | 0.00 |
09 May 2024 | 0.00140699 | 0.00000700 | 0.50% | 0.00140052 | 0.00141156 | 1.00 |
08 May 2024 | 0.00140002 | -0.00001800 | -1.27% | 0.00137812 | 0.00148755 | 842.00 |
07 May 2024 | 0.00141812 | 0.00002400 | 1.72% | 0.00141513 | 0.00141828 | 14.00 |
06 May 2024 | 0.00139366 | -0.00000900 | -0.64% | 0.00139366 | 0.00139366 | 0.00 |
05 May 2024 | 0.00140275 | -0.00002700 | -1.89% | 0.00140275 | 0.00140275 | 0.00 |
04 May 2024 | 0.00143022 | -0.00001300 | -0.90% | 0.00143022 | 0.00144472 | 0.00 |
03 May 2024 | 0.00144303 | 0.00004500 | 3.22% | 0.00143284 | 0.00144933 | 47.00 |
02 May 2024 | 0.00139795 | 0.00003700 | 2.72% | 0.00139334 | 0.00140401 | 3.00 |
01 May 2024 | 0.00136143 | -0.00004800 | -3.41% | 0.00134492 | 0.00137085 | 3.00 |
30 Apr 2024 | 0.00140906 | -0.00002400 | -1.67% | 0.00140906 | 0.00140906 | 0.00 |
29 Apr 2024 | 0.00143338 | 0.00000000 | 0.00% | 0.00143338 | 0.00143338 | 0.00 |
28 Apr 2024 | 0.00143338 | 0.00000000 | 0.00% | 0.00143338 | 0.00143338 | 0.00 |
27 Apr 2024 | 0.00143338 | 0.00000000 | 0.00% | 0.00143338 | 0.00143338 | 0.00 |
26 Apr 2024 | 0.00143338 | 0.00000000 | 0.00% | 0.00143338 | 0.00143338 | 0.00 |
25 Apr 2024 | 0.00143338 | 0.00000000 | 0.00% | 0.00143338 | 0.00143338 | 0.00 |
24 Apr 2024 | 0.00143338 | -0.00000800 | -0.56% | 0.00142637 | 0.00143338 | 7.00 |
23 Apr 2024 | 0.00144139 | 0.00002400 | 1.69% | 0.00144139 | 0.00144670 | 4.00 |
22 Apr 2024 | 0.00141758 | 0.00000000 | 0.00% | 0.00141758 | 0.00141758 | 0.00 |
21 Apr 2024 | 0.00141758 | 0.00007700 | 5.75% | 0.00135857 | 0.00141758 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions