We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZTX | ZTXKRW | Bithumb | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.470 | -2.57% | 17.83 | 17.85 | 17.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.34 | 17.82 | 18.30 | 18.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:29:22 | 16,506.49 | 17.83 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,162,187.36 | 779,833.55 | ZTX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 18.30 | -0.290 | -1.56% | 18.12 | 18.74 | 1,783,858.00 |
22 May 2024 | 18.59 | 0.110 | 0.60% | 18.41 | 18.86 | 2,151,347.00 |
21 May 2024 | 18.48 | 0.430 | 2.38% | 17.63 | 18.69 | 1,785,107.00 |
20 May 2024 | 18.05 | -0.110 | -0.61% | 17.89 | 18.46 | 1,377,692.00 |
19 May 2024 | 18.16 | -0.120 | -0.66% | 18.02 | 18.43 | 1,763,340.00 |
18 May 2024 | 18.28 | 0.090 | 0.49% | 18.08 | 18.56 | 1,604,656.00 |
17 May 2024 | 18.19 | -0.150 | -0.82% | 17.99 | 18.60 | 2,676,794.00 |
16 May 2024 | 18.34 | 0.690 | 3.91% | 17.50 | 18.90 | 2,191,417.00 |
15 May 2024 | 17.65 | -0.920 | -4.95% | 17.42 | 18.72 | 2,233,979.00 |
14 May 2024 | 18.57 | -0.900 | -4.62% | 18.56 | 19.59 | 3,221,476.00 |
13 May 2024 | 19.47 | -1.01 | -4.93% | 19.30 | 20.50 | 1,508,898.00 |
12 May 2024 | 20.48 | 0.310 | 1.54% | 20.03 | 21.08 | 1,628,416.00 |
11 May 2024 | 20.17 | -0.400 | -1.94% | 19.97 | 22.80 | 2,407,128.00 |
10 May 2024 | 20.57 | 1.41 | 7.36% | 19.00 | 21.18 | 2,354,011.00 |
09 May 2024 | 19.16 | -0.070 | -0.36% | 18.99 | 19.55 | 2,208,764.00 |
08 May 2024 | 19.23 | 0.180 | 0.94% | 18.94 | 19.65 | 3,112,159.00 |
07 May 2024 | 19.05 | 0.040 | 0.21% | 18.84 | 20.70 | 3,962,229.00 |
06 May 2024 | 19.01 | -0.180 | -0.94% | 18.10 | 20.08 | 2,891,562.00 |
05 May 2024 | 19.19 | -0.110 | -0.57% | 18.85 | 19.60 | 1,458,619.00 |
04 May 2024 | 19.30 | 1.33 | 7.40% | 17.74 | 19.50 | 4,200,466.00 |
03 May 2024 | 17.97 | 1.27 | 7.60% | 16.41 | 22.33 | 4,295,203.00 |
02 May 2024 | 16.70 | -0.940 | -5.33% | 15.75 | 17.64 | 2,646,693.00 |
01 May 2024 | 17.64 | -0.460 | -2.54% | 17.50 | 19.02 | 1,277,992.00 |
30 Apr 2024 | 18.10 | -1.13 | -5.88% | 17.78 | 19.11 | 1,509,859.00 |
29 Apr 2024 | 19.23 | -0.330 | -1.69% | 19.03 | 19.96 | 1,678,953.00 |
28 Apr 2024 | 19.56 | 0.770 | 4.10% | 18.22 | 19.61 | 1,646,662.00 |
27 Apr 2024 | 18.79 | -0.800 | -4.08% | 18.41 | 19.60 | 2,259,517.00 |
26 Apr 2024 | 19.59 | -0.170 | -0.86% | 18.79 | 19.96 | 2,096,302.00 |
25 Apr 2024 | 19.76 | -1.74 | -8.09% | 19.27 | 21.49 | 2,031,020.00 |
24 Apr 2024 | 21.50 | 1.50 | 7.50% | 19.32 | 21.89 | 2,705,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions