We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Bithumb | 299,450,823 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.16% | 25.04 | 25.06 | 25.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.15 | 25.04 | 25.08 | 25.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:42:13 | 399.36 | 25.04 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.08 | 0.640 | 2.62% | 24.30 | 25.60 | 1,024,445.00 |
| 25 Jun 2024 | 24.44 | 0.640 | 2.69% | 23.02 | 24.55 | 1,016,310.00 |
| 24 Jun 2024 | 23.80 | -0.790 | -3.21% | 23.80 | 25.01 | 1,890,834.00 |
| 23 Jun 2024 | 24.59 | 0.480 | 1.99% | 23.73 | 24.59 | 4,287,492.00 |
| 22 Jun 2024 | 24.11 | -0.250 | -1.03% | 23.99 | 24.95 | 2,638,338.00 |
| 21 Jun 2024 | 24.36 | 0.240 | 1.00% | 24.12 | 25.72 | 5,808,865.00 |
| 20 Jun 2024 | 24.12 | 0.420 | 1.77% | 23.46 | 24.93 | 1,112,084.00 |
| 19 Jun 2024 | 23.70 | -1.58 | -6.25% | 22.14 | 25.29 | 2,284,011.00 |
| 18 Jun 2024 | 25.28 | -2.44 | -8.80% | 25.03 | 28.11 | 2,849,358.00 |
| 17 Jun 2024 | 27.72 | -0.220 | -0.79% | 27.42 | 28.13 | 306,296.00 |
| 16 Jun 2024 | 27.94 | 0.520 | 1.90% | 27.42 | 28.21 | 310,866.00 |
| 15 Jun 2024 | 27.42 | -0.930 | -3.28% | 27.02 | 28.80 | 823,761.00 |
| 14 Jun 2024 | 28.35 | -1.05 | -3.57% | 28.18 | 29.69 | 1,214,311.00 |
| 13 Jun 2024 | 29.40 | 0.840 | 2.94% | 27.91 | 30.19 | 1,142,519.00 |
| 12 Jun 2024 | 28.56 | -1.11 | -3.74% | 27.99 | 29.76 | 2,284,693.00 |
| 11 Jun 2024 | 29.67 | -0.590 | -1.95% | 29.32 | 30.47 | 1,678,800.00 |
| 10 Jun 2024 | 30.26 | 0.330 | 1.10% | 29.58 | 30.40 | 1,319,707.00 |
| 09 Jun 2024 | 29.93 | -2.16 | -6.73% | 29.64 | 32.04 | 2,637,075.00 |
| 08 Jun 2024 | 32.09 | -1.01 | -3.05% | 30.14 | 34.88 | 1,904,602.00 |
| 07 Jun 2024 | 33.10 | -0.150 | -0.45% | 32.73 | 33.66 | 1,177,496.00 |
| 06 Jun 2024 | 33.25 | 0.620 | 1.90% | 32.49 | 33.34 | 2,237,453.00 |
| 05 Jun 2024 | 32.63 | 0.480 | 1.49% | 31.85 | 32.89 | 840,200.00 |
| 04 Jun 2024 | 32.15 | -0.280 | -0.86% | 32.03 | 32.91 | 665,698.00 |
| 03 Jun 2024 | 32.43 | -0.590 | -1.79% | 32.30 | 33.36 | 584,511.00 |
| 02 Jun 2024 | 33.02 | -0.100 | -0.30% | 32.65 | 33.22 | 760,271.00 |
| 01 Jun 2024 | 33.12 | -0.170 | -0.51% | 32.58 | 33.49 | 988,854.00 |
| 31 May 2024 | 33.29 | -0.430 | -1.28% | 32.92 | 34.20 | 994,958.00 |
| 30 May 2024 | 33.72 | -0.590 | -1.72% | 33.64 | 34.77 | 2,506,353.00 |
| 29 May 2024 | 34.31 | -0.250 | -0.72% | 33.42 | 34.77 | 1,863,787.00 |
| 28 May 2024 | 34.56 | 1.07 | 3.19% | 33.24 | 35.28 | 4,321,025.00 |
| 27 May 2024 | 33.49 | -0.170 | -0.51% | 33.23 | 33.88 | 610,955.00 |
| 26 May 2024 | 33.66 | 0.190 | 0.57% | 33.33 | 34.11 | 1,068,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
