We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSKRW | Bithumb | 178,885,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 290.00 | 2.21% | 13,390.00 | 13,350.00 | 13,390.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,390.00 | 12,980.00 | 13,100.00 | 13,100.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:33:06 | 0.838629 | 13,390.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13,100.00 | 530.00 | 4.22% | 12,510.00 | 13,310.00 | 2,450.00 |
| 15 May 2024 | 12,570.00 | -110.00 | -0.87% | 12,370.00 | 12,770.00 | 1,956.00 |
| 14 May 2024 | 12,680.00 | -370.00 | -2.84% | 12,460.00 | 13,320.00 | 1,545.00 |
| 13 May 2024 | 13,050.00 | -140.00 | -1.06% | 12,900.00 | 13,400.00 | 4,913.00 |
| 12 May 2024 | 13,190.00 | -120.00 | -0.90% | 13,090.00 | 13,540.00 | 1,385.00 |
| 11 May 2024 | 13,310.00 | -230.00 | -1.70% | 13,000.00 | 13,640.00 | 4,075.00 |
| 10 May 2024 | 13,540.00 | 160.00 | 1.20% | 13,170.00 | 13,770.00 | 1,499.00 |
| 09 May 2024 | 13,380.00 | -140.00 | -1.04% | 13,210.00 | 13,650.00 | 2,624.00 |
| 08 May 2024 | 13,520.00 | -100.00 | -0.73% | 13,370.00 | 13,810.00 | 540.00 |
| 07 May 2024 | 13,620.00 | -190.00 | -1.38% | 13,620.00 | 14,180.00 | 4,001.00 |
| 06 May 2024 | 13,810.00 | 10.00 | 0.07% | 13,530.00 | 14,010.00 | 4,092.00 |
| 05 May 2024 | 13,800.00 | 0.00 | 0.00% | 13,660.00 | 14,250.00 | 8,988.00 |
| 04 May 2024 | 13,800.00 | 1,090.00 | 8.58% | 12,680.00 | 13,840.00 | 6,296.00 |
| 03 May 2024 | 12,710.00 | 30.00 | 0.24% | 11,910.00 | 12,860.00 | 5,774.00 |
| 02 May 2024 | 12,680.00 | -1,050.00 | -7.65% | 11,760.00 | 13,780.00 | 4,469.00 |
| 01 May 2024 | 13,730.00 | -980.00 | -6.66% | 13,290.00 | 14,840.00 | 4,992.00 |
| 30 Apr 2024 | 14,710.00 | 170.00 | 1.17% | 14,090.00 | 14,830.00 | 1,921.00 |
| 29 Apr 2024 | 14,540.00 | -240.00 | -1.62% | 14,540.00 | 15,000.00 | 1,366.00 |
| 28 Apr 2024 | 14,780.00 | 10.00 | 0.07% | 14,380.00 | 14,930.00 | 1,075.00 |
| 27 Apr 2024 | 14,770.00 | -680.00 | -4.40% | 14,540.00 | 15,400.00 | 934.00 |
| 26 Apr 2024 | 15,450.00 | -10.00 | -0.06% | 14,780.00 | 15,690.00 | 4,666.00 |
| 25 Apr 2024 | 15,460.00 | -480.00 | -3.01% | 15,250.00 | 16,710.00 | 4,242.00 |
| 24 Apr 2024 | 15,940.00 | 30.00 | 0.19% | 15,520.00 | 16,110.00 | 1,991.00 |
| 23 Apr 2024 | 15,910.00 | 430.00 | 2.78% | 15,420.00 | 16,220.00 | 2,380.00 |
| 22 Apr 2024 | 15,480.00 | -310.00 | -1.96% | 15,360.00 | 15,890.00 | 5,954.00 |
| 21 Apr 2024 | 15,790.00 | 870.00 | 5.83% | 14,850.00 | 15,880.00 | 2,658.00 |
| 20 Apr 2024 | 14,920.00 | 210.00 | 1.43% | 14,030.00 | 15,500.00 | 8,118.00 |
| 19 Apr 2024 | 14,710.00 | 460.00 | 3.23% | 13,990.00 | 15,350.00 | 8,512.00 |
| 18 Apr 2024 | 14,250.00 | -160.00 | -1.11% | 13,780.00 | 14,720.00 | 6,291.00 |
| 17 Apr 2024 | 14,410.00 | 160.00 | 1.12% | 13,470.00 | 14,530.00 | 9,105.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
