We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZKRW | Bithumb | 817,265,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.00 | -0.47% | 1,272.00 | 1,271.00 | 1,274.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,278.00 | 1,269.00 | 1,278.00 | 1,278.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:35:41 | 4.23 | 1,272.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1,278.00 | -9.00 | -0.70% | 1,273.00 | 1,299.00 | 3,214.00 |
11 May 2024 | 1,287.00 | -19.00 | -1.45% | 1,265.00 | 1,345.00 | 21,397.00 |
10 May 2024 | 1,306.00 | 18.00 | 1.40% | 1,265.00 | 1,314.00 | 11,432.00 |
09 May 2024 | 1,288.00 | -13.00 | -1.00% | 1,283.00 | 1,329.00 | 14,446.00 |
08 May 2024 | 1,301.00 | -28.00 | -2.11% | 1,296.00 | 1,330.00 | 25,977.00 |
07 May 2024 | 1,329.00 | -26.00 | -1.92% | 1,318.00 | 1,385.00 | 9,934.00 |
06 May 2024 | 1,355.00 | -11.00 | -0.81% | 1,336.00 | 1,376.00 | 13,960.00 |
05 May 2024 | 1,366.00 | -12.00 | -0.87% | 1,360.00 | 1,392.00 | 25,594.00 |
04 May 2024 | 1,378.00 | 54.00 | 4.08% | 1,311.00 | 1,391.00 | 7,346.00 |
03 May 2024 | 1,324.00 | 3.00 | 0.23% | 1,270.00 | 1,335.00 | 10,805.00 |
02 May 2024 | 1,321.00 | 12.00 | 0.92% | 1,231.00 | 1,324.00 | 17,759.00 |
01 May 2024 | 1,309.00 | -100.00 | -7.10% | 1,272.00 | 1,414.00 | 29,348.00 |
30 Apr 2024 | 1,409.00 | -19.00 | -1.33% | 1,380.00 | 1,452.00 | 19,007.00 |
29 Apr 2024 | 1,428.00 | -29.00 | -1.99% | 1,424.00 | 1,472.00 | 14,399.00 |
28 Apr 2024 | 1,457.00 | 20.00 | 1.39% | 1,402.00 | 1,466.00 | 5,094.00 |
27 Apr 2024 | 1,437.00 | -21.00 | -1.44% | 1,420.00 | 1,466.00 | 7,606.00 |
26 Apr 2024 | 1,458.00 | -6.00 | -0.41% | 1,428.00 | 1,485.00 | 24,050.00 |
25 Apr 2024 | 1,464.00 | -47.00 | -3.11% | 1,452.00 | 1,590.00 | 33,790.00 |
24 Apr 2024 | 1,511.00 | -28.00 | -1.82% | 1,506.00 | 1,552.00 | 10,051.00 |
23 Apr 2024 | 1,539.00 | 15.00 | 0.98% | 1,511.00 | 1,555.00 | 20,289.00 |
22 Apr 2024 | 1,524.00 | -52.00 | -3.30% | 1,506.00 | 1,585.00 | 25,814.00 |
21 Apr 2024 | 1,576.00 | 139.00 | 9.67% | 1,425.00 | 1,585.00 | 8,039.00 |
20 Apr 2024 | 1,437.00 | 7.00 | 0.49% | 1,333.00 | 1,455.00 | 29,338.00 |
19 Apr 2024 | 1,430.00 | 21.00 | 1.49% | 1,364.00 | 1,441.00 | 20,960.00 |
18 Apr 2024 | 1,409.00 | -91.00 | -6.07% | 1,389.00 | 1,498.00 | 47,799.00 |
17 Apr 2024 | 1,500.00 | -20.00 | -1.32% | 1,455.00 | 1,544.00 | 34,977.00 |
16 Apr 2024 | 1,520.00 | -62.00 | -3.92% | 1,474.00 | 1,665.00 | 22,332.00 |
15 Apr 2024 | 1,582.00 | 86.00 | 5.75% | 1,445.00 | 1,591.00 | 21,134.00 |
14 Apr 2024 | 1,496.00 | -141.00 | -8.61% | 1,361.00 | 1,642.00 | 32,125.00 |
13 Apr 2024 | 1,637.00 | -203.00 | -11.03% | 1,596.00 | 1,862.00 | 32,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions