We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAKRW | Bithumb | 74,666,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -2.45% | 199.00 | 199.00 | 200.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 198.00 | 204.00 | 204.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:39:57 | 417.71 | 199.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112,470,537.21 | 558,263.21 | XPLA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 203.00 | -18.00 | -8.14% | 202.00 | 222.00 | 781,640.00 |
| 07 Jun 2024 | 221.00 | -1.00 | -0.45% | 218.00 | 230.00 | 531,191.00 |
| 06 Jun 2024 | 222.00 | 0.00 | 0.00% | 221.00 | 225.00 | 606,663.00 |
| 05 Jun 2024 | 222.00 | -10.00 | -4.31% | 222.00 | 233.00 | 607,984.00 |
| 04 Jun 2024 | 232.00 | 3.00 | 1.31% | 226.00 | 239.00 | 659,973.00 |
| 03 Jun 2024 | 229.00 | -8.00 | -3.38% | 228.00 | 245.00 | 802,833.00 |
| 02 Jun 2024 | 237.00 | 5.00 | 2.16% | 225.00 | 239.00 | 948,958.00 |
| 01 Jun 2024 | 232.00 | -1.00 | -0.43% | 229.00 | 243.00 | 816,472.00 |
| 31 May 2024 | 233.00 | -1.00 | -0.43% | 231.00 | 247.00 | 776,929.00 |
| 30 May 2024 | 234.00 | -2.00 | -0.85% | 227.00 | 248.00 | 895,628.00 |
| 29 May 2024 | 236.00 | 17.00 | 7.76% | 213.00 | 240.00 | 986,705.00 |
| 28 May 2024 | 219.00 | 10.00 | 4.78% | 208.00 | 230.00 | 925,319.00 |
| 27 May 2024 | 209.00 | -4.00 | -1.88% | 206.00 | 228.00 | 580,622.00 |
| 26 May 2024 | 213.00 | 11.00 | 5.45% | 201.00 | 216.00 | 608,676.00 |
| 25 May 2024 | 202.00 | 6.00 | 3.06% | 195.00 | 210.00 | 443,059.00 |
| 24 May 2024 | 196.00 | 1.00 | 0.51% | 191.00 | 199.00 | 528,336.00 |
| 23 May 2024 | 195.00 | -6.00 | -2.99% | 193.00 | 202.00 | 508,704.00 |
| 22 May 2024 | 201.00 | 2.00 | 1.01% | 195.00 | 203.00 | 572,125.00 |
| 21 May 2024 | 199.00 | 5.00 | 2.58% | 191.00 | 199.00 | 352,015.00 |
| 20 May 2024 | 194.00 | -5.00 | -2.51% | 193.00 | 199.00 | 327,130.00 |
| 19 May 2024 | 199.00 | 5.00 | 2.58% | 192.00 | 201.00 | 409,865.00 |
| 18 May 2024 | 194.00 | -1.00 | -0.51% | 191.00 | 201.00 | 447,956.00 |
| 17 May 2024 | 195.00 | -3.00 | -1.52% | 193.00 | 199.00 | 351,361.00 |
| 16 May 2024 | 198.00 | 10.00 | 5.32% | 187.00 | 199.00 | 576,757.00 |
| 15 May 2024 | 188.00 | -4.00 | -2.08% | 188.00 | 194.00 | 677,923.00 |
| 14 May 2024 | 192.00 | -1.00 | -0.52% | 189.00 | 195.00 | 556,496.00 |
| 13 May 2024 | 193.00 | -4.00 | -2.03% | 192.00 | 198.00 | 398,892.00 |
| 12 May 2024 | 197.00 | -2.00 | -1.01% | 195.00 | 201.00 | 221,798.00 |
| 11 May 2024 | 199.00 | -2.00 | -1.00% | 195.00 | 203.00 | 1,012,102.00 |
| 10 May 2024 | 201.00 | 1.00 | 0.50% | 197.00 | 202.00 | 386,165.00 |
| 09 May 2024 | 200.00 | 1.00 | 0.50% | 197.00 | 203.00 | 672,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
