We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOKRW | Bithumb | 173,382,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.81% | 492.00 | 491.00 | 494.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 500.00 | 481.00 | 496.00 | 496.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:26:06 | 5,069.32 | 492.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 496.00 | 26.00 | 5.53% | 469.00 | 509.00 | 73,992.00 |
| 27 May 2024 | 470.00 | 4.00 | 0.86% | 461.00 | 475.00 | 37,676.00 |
| 26 May 2024 | 466.00 | -14.00 | -2.92% | 465.00 | 491.00 | 56,316.00 |
| 25 May 2024 | 480.00 | 19.00 | 4.12% | 442.00 | 483.00 | 76,036.00 |
| 24 May 2024 | 461.00 | 2.00 | 0.44% | 440.00 | 469.00 | 94,188.00 |
| 23 May 2024 | 459.00 | -18.00 | -3.77% | 447.00 | 476.00 | 83,972.00 |
| 22 May 2024 | 477.00 | 22.00 | 4.84% | 448.00 | 483.00 | 135,990.00 |
| 21 May 2024 | 455.00 | 44.00 | 10.71% | 407.00 | 458.00 | 83,341.00 |
| 20 May 2024 | 411.00 | -10.00 | -2.38% | 408.00 | 427.00 | 69,574.00 |
| 19 May 2024 | 421.00 | 8.00 | 1.94% | 411.00 | 425.00 | 64,903.00 |
| 18 May 2024 | 413.00 | 20.00 | 5.09% | 389.00 | 419.00 | 99,341.00 |
| 17 May 2024 | 393.00 | 1.00 | 0.26% | 381.00 | 400.00 | 105,268.00 |
| 16 May 2024 | 392.00 | 32.00 | 8.89% | 360.00 | 394.00 | 96,042.00 |
| 15 May 2024 | 360.00 | -16.00 | -4.26% | 359.00 | 381.00 | 78,847.00 |
| 14 May 2024 | 376.00 | -2.00 | -0.53% | 362.00 | 388.00 | 145,690.00 |
| 13 May 2024 | 378.00 | -11.00 | -2.83% | 378.00 | 390.00 | 205,414.00 |
| 12 May 2024 | 389.00 | -9.00 | -2.26% | 388.00 | 400.00 | 304,315.00 |
| 11 May 2024 | 398.00 | -20.00 | -4.78% | 394.00 | 425.00 | 386,760.00 |
| 10 May 2024 | 418.00 | 20.00 | 5.03% | 394.00 | 429.00 | 232,007.00 |
| 09 May 2024 | 398.00 | -11.00 | -2.69% | 395.00 | 411.00 | 116,878.00 |
| 08 May 2024 | 409.00 | -12.00 | -2.85% | 407.00 | 427.00 | 60,128.00 |
| 07 May 2024 | 421.00 | -17.00 | -3.88% | 421.00 | 447.00 | 46,007.00 |
| 06 May 2024 | 438.00 | 19.00 | 4.53% | 409.00 | 438.00 | 40,801.00 |
| 05 May 2024 | 419.00 | -2.00 | -0.48% | 412.00 | 430.00 | 44,041.00 |
| 04 May 2024 | 421.00 | 22.00 | 5.51% | 392.00 | 424.00 | 122,096.00 |
| 03 May 2024 | 399.00 | -2.00 | -0.50% | 384.00 | 403.00 | 64,382.00 |
| 02 May 2024 | 401.00 | -12.00 | -2.91% | 376.00 | 413.00 | 100,275.00 |
| 01 May 2024 | 413.00 | -18.00 | -4.18% | 389.00 | 436.00 | 70,649.00 |
| 30 Apr 2024 | 431.00 | -9.00 | -2.05% | 418.00 | 441.00 | 42,394.00 |
| 29 Apr 2024 | 440.00 | -12.00 | -2.65% | 438.00 | 461.00 | 30,659.00 |
| 28 Apr 2024 | 452.00 | 8.00 | 1.80% | 426.00 | 458.00 | 32,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
