We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Bithumb | 8,902,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.340 | -2.85% | 11.57 | 11.57 | 11.63 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.03 | 11.54 | 11.91 | 11.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:35:50 | 529.88 | 11.57 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,925,662.06 | 751,460.71 | WIKEN | WIKENEUR | WIKENGBP | WIKENBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.91 | 0.600 | 5.31% | 11.10 | 12.33 | 2,362,992.00 |
| 25 Jun 2024 | 11.31 | 0.040 | 0.35% | 10.89 | 12.00 | 3,294,520.00 |
| 24 Jun 2024 | 11.27 | -0.260 | -2.25% | 11.26 | 12.15 | 4,198,476.00 |
| 23 Jun 2024 | 11.53 | 0.330 | 2.95% | 11.21 | 12.18 | 3,627,951.00 |
| 22 Jun 2024 | 11.20 | 0.810 | 7.80% | 10.79 | 12.10 | 7,769,839.00 |
| 21 Jun 2024 | 10.39 | 1.00 | 10.63% | 9.15 | 10.97 | 3,884,540.00 |
| 20 Jun 2024 | 9.39 | 0.710 | 8.23% | 8.63 | 9.55 | 2,992,610.00 |
| 19 Jun 2024 | 8.68 | 0.00 | -0.03% | 7.99 | 8.87 | 4,639,713.00 |
| 18 Jun 2024 | 8.68 | -2.42 | -21.79% | 8.50 | 11.17 | 8,399,126.00 |
| 17 Jun 2024 | 11.10 | -0.060 | -0.54% | 11.00 | 11.29 | 4,951,430.00 |
| 16 Jun 2024 | 11.16 | -0.110 | -0.98% | 11.02 | 11.38 | 6,862,546.00 |
| 15 Jun 2024 | 11.27 | -0.210 | -1.83% | 11.11 | 12.03 | 4,270,938.00 |
| 14 Jun 2024 | 11.48 | -0.090 | -0.78% | 11.38 | 12.17 | 5,489,192.00 |
| 13 Jun 2024 | 11.57 | 0.020 | 0.17% | 11.34 | 11.92 | 4,282,491.00 |
| 12 Jun 2024 | 11.55 | -0.420 | -3.51% | 11.27 | 12.01 | 6,192,520.00 |
| 11 Jun 2024 | 11.97 | -0.240 | -1.97% | 11.90 | 12.38 | 7,024,259.00 |
| 10 Jun 2024 | 12.21 | -0.390 | -3.10% | 12.07 | 12.64 | 4,925,024.00 |
| 09 Jun 2024 | 12.60 | -0.440 | -3.37% | 12.41 | 13.00 | 5,556,713.00 |
| 08 Jun 2024 | 13.04 | -0.880 | -6.32% | 12.85 | 14.00 | 8,689,971.00 |
| 07 Jun 2024 | 13.92 | 0.440 | 3.26% | 13.38 | 14.51 | 8,116,841.00 |
| 06 Jun 2024 | 13.48 | 0.340 | 2.59% | 13.05 | 14.21 | 4,697,308.00 |
| 05 Jun 2024 | 13.14 | -0.080 | -0.61% | 12.94 | 13.69 | 7,271,024.00 |
| 04 Jun 2024 | 13.22 | 0.010 | 0.08% | 12.99 | 13.60 | 5,618,985.00 |
| 03 Jun 2024 | 13.21 | -0.690 | -4.96% | 13.11 | 14.00 | 5,878,144.00 |
| 02 Jun 2024 | 13.90 | -0.260 | -1.84% | 13.83 | 14.42 | 5,963,579.00 |
| 01 Jun 2024 | 14.16 | 0.240 | 1.72% | 13.69 | 14.83 | 8,172,436.00 |
| 31 May 2024 | 13.92 | -1.82 | -11.56% | 13.71 | 16.77 | 10,714,624.00 |
| 30 May 2024 | 15.74 | 0.020 | 0.13% | 13.34 | 17.40 | 9,928,634.00 |
| 29 May 2024 | 15.72 | 1.95 | 14.16% | 12.71 | 17.97 | 14,068,168.00 |
| 28 May 2024 | 13.77 | 1.67 | 13.80% | 12.03 | 13.89 | 12,381,378.00 |
| 27 May 2024 | 12.10 | -0.050 | -0.41% | 12.08 | 12.39 | 4,110,061.00 |
| 26 May 2024 | 12.15 | 0.070 | 0.58% | 12.08 | 12.32 | 3,810,086.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
