![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXKRW | Bithumb | 474,864,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-145.00 | -7.84% | 1,705.00 | 1,704.00 | 1,705.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,842.00 | 1,705.00 | 1,842.00 | 1,850.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 09:42:38 | 234.60 | 1,705.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52,958,391.02 | 29,765.69 | WEMIX | WEMIXEUR | WEMIXGBP | WEMIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 1,849.00 | -138.00 | -6.95% | 1,805.00 | 1,965.00 | 73,955.00 |
02 Jul 2024 | 1,987.00 | 104.00 | 5.52% | 1,816.00 | 1,987.00 | 64,349.00 |
01 Jul 2024 | 1,883.00 | -127.00 | -6.32% | 1,782.00 | 2,035.00 | 90,407.00 |
30 Jun 2024 | 2,010.00 | 102.00 | 5.35% | 1,854.00 | 2,027.00 | 64,145.00 |
29 Jun 2024 | 1,908.00 | -65.00 | -3.29% | 1,901.00 | 2,033.00 | 58,465.00 |
28 Jun 2024 | 1,973.00 | -143.00 | -6.76% | 1,920.00 | 2,086.00 | 89,019.00 |
27 Jun 2024 | 2,116.00 | 159.00 | 8.12% | 1,879.00 | 2,123.00 | 83,640.00 |
26 Jun 2024 | 1,957.00 | 515.00 | 35.71% | 1,444.00 | 2,118.00 | 93,542.00 |
25 Jun 2024 | 1,442.00 | 24.00 | 1.69% | 1,381.00 | 1,453.00 | 125,688.00 |
24 Jun 2024 | 1,418.00 | -12.00 | -0.84% | 1,417.00 | 1,443.00 | 54,961.00 |
23 Jun 2024 | 1,430.00 | 12.00 | 0.85% | 1,418.00 | 1,443.00 | 54,016.00 |
22 Jun 2024 | 1,418.00 | -46.00 | -3.14% | 1,401.00 | 1,507.00 | 71,792.00 |
21 Jun 2024 | 1,464.00 | -10.00 | -0.68% | 1,431.00 | 1,502.00 | 69,202.00 |
20 Jun 2024 | 1,474.00 | 8.00 | 0.55% | 1,451.00 | 1,540.00 | 39,024.00 |
19 Jun 2024 | 1,466.00 | 83.00 | 6.00% | 1,276.00 | 1,596.00 | 95,362.00 |
18 Jun 2024 | 1,383.00 | -133.00 | -8.77% | 1,355.00 | 1,522.00 | 63,863.00 |
17 Jun 2024 | 1,516.00 | -49.00 | -3.13% | 1,514.00 | 1,569.00 | 44,889.00 |
16 Jun 2024 | 1,565.00 | 9.00 | 0.58% | 1,516.00 | 1,567.00 | 38,917.00 |
15 Jun 2024 | 1,556.00 | -53.00 | -3.29% | 1,548.00 | 1,638.00 | 71,075.00 |
14 Jun 2024 | 1,609.00 | -17.00 | -1.05% | 1,600.00 | 1,739.00 | 123,240.00 |
13 Jun 2024 | 1,626.00 | 73.00 | 4.70% | 1,496.00 | 1,708.00 | 89,173.00 |
12 Jun 2024 | 1,553.00 | 39.00 | 2.58% | 1,480.00 | 1,573.00 | 93,652.00 |
11 Jun 2024 | 1,514.00 | -265.00 | -14.90% | 1,437.00 | 1,780.00 | 67,923.00 |
10 Jun 2024 | 1,779.00 | -20.00 | -1.11% | 1,777.00 | 1,803.00 | 50,567.00 |
09 Jun 2024 | 1,799.00 | 7.00 | 0.39% | 1,764.00 | 1,809.00 | 67,388.00 |
08 Jun 2024 | 1,792.00 | -32.00 | -1.75% | 1,787.00 | 1,835.00 | 73,398.00 |
07 Jun 2024 | 1,824.00 | -53.00 | -2.82% | 1,823.00 | 1,880.00 | 64,908.00 |
06 Jun 2024 | 1,877.00 | -26.00 | -1.37% | 1,848.00 | 1,913.00 | 55,513.00 |
05 Jun 2024 | 1,903.00 | -29.00 | -1.50% | 1,864.00 | 1,931.00 | 52,851.00 |
04 Jun 2024 | 1,932.00 | 86.00 | 4.66% | 1,837.00 | 1,974.00 | 79,487.00 |
03 Jun 2024 | 1,846.00 | 1.00 | 0.05% | 1,837.00 | 1,897.00 | 60,440.00 |
02 Jun 2024 | 1,845.00 | 45.00 | 2.50% | 1,792.00 | 1,846.00 | 64,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions