We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | Bithumb | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.01% | 75.72 | 75.52 | 75.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.80 | 75.08 | 75.80 | 75.71 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:20:59 | 13,206.55 | 75.72 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 75.71 | 1.84 | 2.49% | 71.76 | 77.81 | 498,580.00 |
| 12 Jun 2024 | 73.87 | -3.80 | -4.89% | 72.93 | 77.72 | 307,156.00 |
| 11 Jun 2024 | 77.67 | -2.95 | -3.66% | 77.13 | 80.39 | 478,540.00 |
| 10 Jun 2024 | 80.62 | 0.440 | 0.55% | 78.67 | 80.67 | 569,219.00 |
| 09 Jun 2024 | 80.18 | -5.62 | -6.55% | 79.06 | 85.69 | 578,381.00 |
| 08 Jun 2024 | 85.80 | -5.28 | -5.80% | 82.90 | 92.75 | 851,412.00 |
| 07 Jun 2024 | 91.08 | -0.850 | -0.92% | 89.93 | 92.11 | 1,730,579.00 |
| 06 Jun 2024 | 91.93 | 1.55 | 1.71% | 89.05 | 91.99 | 516,609.00 |
| 05 Jun 2024 | 90.38 | -0.580 | -0.64% | 88.32 | 91.66 | 790,511.00 |
| 04 Jun 2024 | 90.96 | 1.42 | 1.59% | 88.50 | 91.53 | 1,046,844.00 |
| 03 Jun 2024 | 89.54 | -1.18 | -1.30% | 88.86 | 90.98 | 492,592.00 |
| 02 Jun 2024 | 90.72 | 0.020 | 0.02% | 90.00 | 91.33 | 154,659.00 |
| 01 Jun 2024 | 90.70 | -0.380 | -0.42% | 89.20 | 91.53 | 363,108.00 |
| 31 May 2024 | 91.08 | -1.45 | -1.57% | 89.40 | 93.04 | 573,492.00 |
| 30 May 2024 | 92.53 | -2.08 | -2.20% | 91.86 | 97.59 | 824,238.00 |
| 29 May 2024 | 94.61 | -0.730 | -0.77% | 92.00 | 99.42 | 1,428,381.00 |
| 28 May 2024 | 95.34 | 5.82 | 6.50% | 88.25 | 96.93 | 1,030,787.00 |
| 27 May 2024 | 89.52 | -1.48 | -1.63% | 89.07 | 91.14 | 491,428.00 |
| 26 May 2024 | 91.00 | 0.900 | 1.00% | 89.41 | 91.23 | 580,752.00 |
| 25 May 2024 | 90.10 | 0.490 | 0.55% | 87.44 | 90.55 | 251,551.00 |
| 24 May 2024 | 89.61 | -1.21 | -1.33% | 85.76 | 92.43 | 1,152,363.00 |
| 23 May 2024 | 90.82 | -1.86 | -2.01% | 89.45 | 92.68 | 498,500.00 |
| 22 May 2024 | 92.68 | 0.730 | 0.79% | 89.92 | 93.34 | 1,941,102.00 |
| 21 May 2024 | 91.95 | 6.03 | 7.02% | 84.74 | 92.26 | 660,798.00 |
| 20 May 2024 | 85.92 | -3.41 | -3.82% | 85.64 | 89.66 | 268,002.00 |
| 19 May 2024 | 89.33 | -0.520 | -0.58% | 88.78 | 90.58 | 268,367.00 |
| 18 May 2024 | 89.85 | 2.11 | 2.40% | 86.42 | 90.30 | 201,242.00 |
| 17 May 2024 | 87.74 | -0.450 | -0.51% | 85.74 | 88.33 | 343,031.00 |
| 16 May 2024 | 88.19 | 5.16 | 6.21% | 82.98 | 88.38 | 997,216.00 |
| 15 May 2024 | 83.03 | -1.72 | -2.03% | 83.00 | 87.05 | 1,145,534.00 |
| 14 May 2024 | 84.75 | 0.070 | 0.08% | 81.13 | 86.20 | 507,142.00 |
| 13 May 2024 | 84.68 | -1.53 | -1.77% | 84.68 | 86.58 | 200,217.00 |
| 12 May 2024 | 86.21 | -1.47 | -1.68% | 86.03 | 88.37 | 870,404.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
