![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAKRW | Bithumb | 1,003,154,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-20.00 | -0.23% | 8,535.00 | 8,535.00 | 8,545.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8,855.00 | 8,520.00 | 8,540.00 | 8,555.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:39:43 | 10.19 | 8,535.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 8,555.00 | -330.00 | -3.71% | 8,480.00 | 9,095.00 | 8,097.00 |
28 Jun 2024 | 8,885.00 | -185.00 | -2.04% | 8,785.00 | 9,175.00 | 5,938.00 |
27 Jun 2024 | 9,070.00 | -530.00 | -5.52% | 8,935.00 | 9,680.00 | 10,235.00 |
26 Jun 2024 | 9,600.00 | 100.00 | 1.05% | 9,445.00 | 9,965.00 | 6,739.00 |
25 Jun 2024 | 9,500.00 | 905.00 | 10.53% | 8,335.00 | 9,535.00 | 9,675.00 |
24 Jun 2024 | 8,595.00 | -415.00 | -4.61% | 8,550.00 | 9,235.00 | 8,056.00 |
23 Jun 2024 | 9,010.00 | -25.00 | -0.28% | 8,785.00 | 9,025.00 | 5,994.00 |
22 Jun 2024 | 9,035.00 | 35.00 | 0.39% | 8,845.00 | 9,355.00 | 7,243.00 |
21 Jun 2024 | 9,000.00 | -190.00 | -2.07% | 8,860.00 | 9,580.00 | 9,480.00 |
20 Jun 2024 | 9,190.00 | 145.00 | 1.60% | 8,860.00 | 9,380.00 | 8,558.00 |
19 Jun 2024 | 9,045.00 | -1,165.00 | -11.41% | 8,560.00 | 10,190.00 | 12,465.00 |
18 Jun 2024 | 10,210.00 | -1,350.00 | -11.68% | 10,040.00 | 11,740.00 | 9,413.00 |
17 Jun 2024 | 11,560.00 | 700.00 | 6.45% | 10,620.00 | 11,610.00 | 5,173.00 |
16 Jun 2024 | 10,860.00 | -50.00 | -0.46% | 10,790.00 | 11,080.00 | 4,125.00 |
15 Jun 2024 | 10,910.00 | -210.00 | -1.89% | 10,560.00 | 11,370.00 | 6,266.00 |
14 Jun 2024 | 11,120.00 | -1,110.00 | -9.08% | 11,060.00 | 12,300.00 | 10,437.00 |
13 Jun 2024 | 12,230.00 | 310.00 | 2.60% | 11,510.00 | 12,670.00 | 10,684.00 |
12 Jun 2024 | 11,920.00 | -630.00 | -5.02% | 11,830.00 | 12,860.00 | 6,966.00 |
11 Jun 2024 | 12,550.00 | -170.00 | -1.34% | 12,380.00 | 13,020.00 | 5,871.00 |
10 Jun 2024 | 12,720.00 | -160.00 | -1.24% | 12,620.00 | 12,940.00 | 7,469.00 |
09 Jun 2024 | 12,880.00 | -810.00 | -5.92% | 12,750.00 | 13,890.00 | 9,703.00 |
08 Jun 2024 | 13,690.00 | -810.00 | -5.59% | 12,990.00 | 15,270.00 | 6,394.00 |
07 Jun 2024 | 14,500.00 | 40.00 | 0.28% | 14,130.00 | 14,570.00 | 4,681.00 |
06 Jun 2024 | 14,460.00 | -390.00 | -2.63% | 14,330.00 | 15,320.00 | 8,031.00 |
05 Jun 2024 | 14,850.00 | -160.00 | -1.07% | 14,560.00 | 15,180.00 | 7,221.00 |
04 Jun 2024 | 15,010.00 | -1,520.00 | -9.20% | 14,970.00 | 16,490.00 | 10,300.00 |
03 Jun 2024 | 16,530.00 | 590.00 | 3.70% | 15,380.00 | 16,620.00 | 9,545.00 |
02 Jun 2024 | 15,940.00 | 1,140.00 | 7.70% | 14,630.00 | 16,030.00 | 7,346.00 |
01 Jun 2024 | 14,800.00 | -20.00 | -0.13% | 14,470.00 | 15,310.00 | 11,241.00 |
31 May 2024 | 14,820.00 | -70.00 | -0.47% | 14,630.00 | 16,030.00 | 7,816.00 |
30 May 2024 | 14,890.00 | -1,260.00 | -7.80% | 14,840.00 | 16,530.00 | 9,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions