We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TDrop Token | TDROPKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023 | 0.55% | 4.22 | 4.21 | 4.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.22 | 4.17 | 4.19 | 4.19 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:14:56 | 1,317.60 | 4.22 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,665,497.75 | 2,064,112.66 | TDROP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 4.19 | -0.040 | -0.83% | 4.17 | 4.28 | 5,662,745.00 |
| 18 May 2024 | 4.23 | 0.140 | 3.40% | 4.12 | 4.29 | 9,124,959.00 |
| 17 May 2024 | 4.09 | -0.150 | -3.49% | 4.08 | 4.35 | 15,800,163.00 |
| 16 May 2024 | 4.24 | 0.320 | 8.09% | 3.92 | 4.24 | 12,240,298.00 |
| 15 May 2024 | 3.92 | -0.260 | -6.11% | 3.92 | 4.26 | 10,352,140.00 |
| 14 May 2024 | 4.18 | -0.130 | -3.06% | 4.11 | 4.35 | 13,954,180.00 |
| 13 May 2024 | 4.31 | 0.00 | -0.02% | 4.28 | 4.52 | 13,151,411.00 |
| 12 May 2024 | 4.31 | -0.010 | -0.32% | 4.30 | 4.56 | 11,826,096.00 |
| 11 May 2024 | 4.32 | -0.050 | -1.10% | 4.25 | 4.58 | 18,164,648.00 |
| 10 May 2024 | 4.37 | -0.080 | -1.89% | 4.20 | 4.67 | 12,120,294.00 |
| 09 May 2024 | 4.45 | -0.090 | -1.89% | 4.37 | 4.67 | 7,601,309.00 |
| 08 May 2024 | 4.54 | -0.200 | -4.14% | 4.51 | 4.81 | 9,108,329.00 |
| 07 May 2024 | 4.74 | -0.240 | -4.78% | 4.74 | 5.02 | 7,822,521.00 |
| 06 May 2024 | 4.97 | 0.00 | 0.00% | 4.77 | 5.03 | 15,079,573.00 |
| 05 May 2024 | 4.97 | 0.030 | 0.61% | 4.78 | 5.18 | 14,833,652.00 |
| 04 May 2024 | 4.94 | 0.380 | 8.30% | 4.56 | 5.09 | 19,958,326.00 |
| 03 May 2024 | 4.57 | 0.170 | 3.75% | 4.31 | 4.80 | 12,978,444.00 |
| 02 May 2024 | 4.40 | 0.00 | 0.02% | 4.00 | 4.51 | 9,874,955.00 |
| 01 May 2024 | 4.40 | -0.380 | -7.87% | 4.28 | 4.84 | 9,028,157.00 |
| 30 Apr 2024 | 4.78 | -0.150 | -3.12% | 4.66 | 5.05 | 12,199,495.00 |
| 29 Apr 2024 | 4.93 | -0.120 | -2.40% | 4.91 | 5.09 | 10,578,481.00 |
| 28 Apr 2024 | 5.05 | -0.010 | -0.12% | 4.83 | 5.14 | 8,635,113.00 |
| 27 Apr 2024 | 5.06 | -0.210 | -3.99% | 5.01 | 5.27 | 6,858,896.00 |
| 26 Apr 2024 | 5.27 | 0.150 | 2.99% | 5.00 | 5.31 | 10,147,463.00 |
| 25 Apr 2024 | 5.11 | -0.250 | -4.63% | 5.00 | 5.59 | 13,271,245.00 |
| 24 Apr 2024 | 5.36 | -0.210 | -3.72% | 5.21 | 5.60 | 11,958,444.00 |
| 23 Apr 2024 | 5.57 | 0.190 | 3.51% | 5.22 | 5.57 | 11,180,304.00 |
| 22 Apr 2024 | 5.38 | 0.140 | 2.67% | 5.20 | 5.50 | 10,300,088.00 |
| 21 Apr 2024 | 5.24 | 0.230 | 4.61% | 4.95 | 5.39 | 7,299,772.00 |
| 20 Apr 2024 | 5.01 | -0.010 | -0.16% | 4.80 | 5.32 | 17,275,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
